ATRC : Рынок акций SPB

Интервал:
1 – 20 из 5311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ATRC24.06.202240.94+1.5+3.80%39.44
ATRC23.06.202239.44+0.89+2.31%38.55
ATRC22.06.202238.55+1.24+3.32%37.31
ATRC21.06.202237.31+1.06+2.92%36.25
ATRC17.06.202236.25+1.15+3.28%35.1
ATRC16.06.202235.1−0.79−2.20%35.89
ATRC15.06.202235.89+0.74+2.11%35.15
ATRC14.06.202235.15−1.63−4.43%36.78
ATRC13.06.202236.78−2.12−5.45%38.9
ATRC10.06.202238.9−1.49−3.69%40.39
ATRC09.06.202240.39−1.69−4.02%42.08
ATRC08.06.202242.0800%42.08
ATRC07.06.202242.08−0.27−0.64%42.35
ATRC06.06.202242.35+0.33+0.79%42.02
ATRC03.06.202242.02−0.97−2.26%42.99
ATRC02.06.202242.99+3.06+7.66%39.93
ATRC01.06.202239.93+0.43+1.09%39.5
ATRC31.05.202239.5−2.55−6.06%42.05
ATRC30.05.202242.0500%42.05
ATRC27.05.202242.05+0.22+0.53%41.83
ТикерВремяЦенаПред закр
1 – 20 из 5311 2 3 4 5 » »»