|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 22.08.2020 | N/A | N/A | 12 712 | 0 | 0% | N/A | 12 712 | 12 712 | 12 712 | 12 712 | | DAX (03.2021) | 21.08.2020 | N/A | N/A | 12 712 | −83 | −0.65% | N/A | 12 795 | 12 795 | 12 702 | 12 795 | | DAX (03.2021) | 20.08.2020 | N/A | N/A | 12 795 | −149.5 | −1.15% | N/A | 12 944.5 | 12 944.5 | 12 795 | 12 944.5 | | DAX (03.2021) | 19.08.2020 | N/A | N/A | 12 944.5 | +123 | +0.96% | N/A | 12 821.5 | 12 821.5 | 12 821.5 | 12 944.5 | | DAX (03.2021) | 18.08.2020 | N/A | N/A | 12 821.5 | −80.5 | −0.62% | N/A | 12 902 | 12 902 | 12 800 | 12 942 | | DAX (03.2021) | 17.08.2020 | N/A | N/A | 12 902 | +35 | +0.27% | N/A | 12 867 | 12 867 | 12 867 | 12 902 | | DAX (03.2021) | 15.08.2020 | N/A | N/A | 12 867 | 0 | 0% | N/A | 12 867 | 12 867 | 12 867 | 12 867 | | DAX (03.2021) | 14.08.2020 | N/A | N/A | 12 867 | −111.5 | −0.86% | N/A | 12 978.5 | 12 978.5 | 12 867 | 12 978.5 | | DAX (03.2021) | 13.08.2020 | N/A | N/A | 12 978.5 | −51 | −0.39% | N/A | 13 029.5 | 13 029.5 | 12 946 | 13 029.5 | | DAX (03.2021) | 12.08.2020 | N/A | N/A | 13 029.5 | +119.5 | +0.93% | N/A | 12 910 | 12 910 | 12 910 | 13 029.5 | | DAX (03.2021) | 11.08.2020 | N/A | N/A | 12 910 | +270.5 | +2.14% | N/A | 12 639.5 | 12 639.5 | 12 639.5 | 12 910 | | DAX (03.2021) | 10.08.2020 | N/A | N/A | 12 639.5 | +21 | +0.17% | N/A | 12 618.5 | 12 618.5 | 12 618.5 | 12 639.5 | | DAX (03.2021) | 08.08.2020 | N/A | N/A | 12 618.5 | 0 | 0% | N/A | 12 618.5 | 12 618.5 | 12 618.5 | 12 618.5 | | DAX (03.2021) | 07.08.2020 | N/A | N/A | 12 618.5 | +47 | +0.37% | N/A | 12 571.5 | 12 571.5 | 12 559.5 | 12 618.5 | | DAX (03.2021) | 06.08.2020 | N/A | N/A | 12 571.5 | −47.5 | −0.38% | N/A | 12 619 | 12 619 | 12 571.5 | 12 619 | | DAX (03.2021) | 05.08.2020 | N/A | N/A | 12 619 | +66 | +0.53% | N/A | 12 553 | 12 553 | 12 553 | 12 708.5 | | DAX (03.2021) | 04.08.2020 | N/A | N/A | 12 553 | −70.5 | −0.56% | N/A | 12 623.5 | 12 623.5 | 12 553 | 12 623.5 | | DAX (03.2021) | 03.08.2020 | N/A | N/A | 12 623.5 | +304 | +2.47% | N/A | 12 319.5 | 12 319.5 | 12 319.5 | 12 623.5 | | DAX (03.2021) | 01.08.2020 | N/A | N/A | 12 319.5 | 0 | 0% | N/A | 12 319.5 | 12 319.5 | 12 319.5 | 12 319.5 | | DAX (03.2021) | 31.07.2020 | N/A | N/A | 12 319.5 | +14.5 | +0.12% | N/A | 12 305 | 12 305 | 12 305 | 12 319.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
