Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
DAX (03.2021) | 24.03.2021 | N/A | N/A | 14 699.49 | 0 | 0% | N/A | 14 699.49 | 14 699.49 | 14 699.49 | 14 699.49 | DAX (03.2021) | 19.03.2021 | N/A | N/A | 14 699.49 | +11.49 | +0.08% | N/A | 14 688 | 14 688 | 14 663 | 14 748 | DAX (03.2021) | 18.03.2021 | N/A | N/A | 14 688 | +30 | +0.20% | N/A | 14 658 | 14 664 | 14 661 | 14 804 | DAX (03.2021) | 17.03.2021 | N/A | N/A | 14 658 | +90 | +0.62% | N/A | 14 568 | 14 568 | 14 530 | 14 683 | DAX (03.2021) | 16.03.2021 | N/A | N/A | 14 568 | +65 | +0.45% | N/A | 14 503 | 14 503 | 14 478 | 14 602 | DAX (03.2021) | 15.03.2021 | N/A | N/A | 14 503 | −65 | −0.45% | N/A | 14 568 | 14 568 | 14 406 | 14 587 | DAX (03.2021) | 13.03.2021 | N/A | N/A | 14 568 | +6 | +0.04% | N/A | 14 562 | 14 562 | 14 562 | 14 568 | DAX (03.2021) | 12.03.2021 | N/A | N/A | 14 562 | +9 | +0.06% | N/A | 14 553 | 14 553 | 14 448 | 14 568 | DAX (03.2021) | 11.03.2021 | N/A | N/A | 14 553 | +2 | +0.01% | N/A | 14 551 | 14 551 | 14 514 | 14 595 | DAX (03.2021) | 10.03.2021 | N/A | N/A | 14 551 | +99 | +0.69% | N/A | 14 452 | 14 452 | 14 386 | 14 559 | DAX (03.2021) | 09.03.2021 | N/A | N/A | 14 452 | +100 | +0.70% | N/A | 14 352 | 14 353 | 14 306 | 14 474 | DAX (03.2021) | 08.03.2021 | N/A | N/A | 14 352 | +304 | +2.16% | N/A | 14 048 | 14 048 | 13 957 | 14 408 | DAX (03.2021) | 07.03.2021 | N/A | N/A | 14 048 | 0 | 0% | N/A | 14 048 | 14 048 | 14 048 | 14 048 | DAX (03.2021) | 06.03.2021 | N/A | N/A | 14 048 | −6 | −0.04% | N/A | 14 054 | 14 053 | 14 046 | 14 053 | DAX (03.2021) | 05.03.2021 | N/A | N/A | 14 054 | +80 | +0.57% | N/A | 13 974 | 13 978 | 13 860 | 14 065 | DAX (03.2021) | 04.03.2021 | N/A | N/A | 13 974 | −36 | −0.26% | N/A | 14 010 | 14 010 | 13 895 | 14 093 | DAX (03.2021) | 03.03.2021 | N/A | N/A | 14 010 | −18 | −0.13% | N/A | 14 028 | 14 028 | 13 972 | 14 194 | DAX (03.2021) | 02.03.2021 | N/A | N/A | 14 028 | −1 | −0.01% | N/A | 14 029 | 14 027 | 13 922 | 14 097 | DAX (03.2021) | 01.03.2021 | N/A | N/A | 14 029 | +235 | +1.70% | N/A | 13 794 | 13 794 | 13 794 | 14 033 | DAX (03.2021) | 28.02.2021 | N/A | N/A | 13 794 | 0 | 0% | N/A | 13 794 | 13 794 | 13 794 | 13 794
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|