|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 14.09.2020 | N/A | N/A | 13 169.5 | −16.5 | −0.13% | N/A | 13 186 | 13 186 | 13 169.5 | 13 186 | | DAX (03.2021) | 12.09.2020 | N/A | N/A | 13 186 | 0 | 0% | N/A | 13 186 | 13 186 | 13 186 | 13 186 | | DAX (03.2021) | 11.09.2020 | N/A | N/A | 13 186 | +46.5 | +0.35% | N/A | 13 139.5 | 13 139.5 | 13 139.5 | 13 186 | | DAX (03.2021) | 10.09.2020 | N/A | N/A | 13 139.5 | −59 | −0.45% | N/A | 13 198.5 | 13 198.5 | 13 139.5 | 13 198.5 | | DAX (03.2021) | 09.09.2020 | N/A | N/A | 13 198.5 | +268.5 | +2.08% | N/A | 12 930 | 12 930 | 12 930 | 13 222 | | DAX (03.2021) | 08.09.2020 | N/A | N/A | 12 930 | −126.5 | −0.97% | N/A | 13 056.5 | 13 056.5 | 12 900 | 13 056.5 | | DAX (03.2021) | 07.09.2020 | N/A | N/A | 13 056.5 | +287 | +2.25% | N/A | 12 769.5 | 12 769.5 | 12 769.5 | 13 060 | | DAX (03.2021) | 05.09.2020 | N/A | N/A | 12 769.5 | 0 | 0% | N/A | 12 769.5 | 12 769.5 | 12 769.5 | 12 769.5 | | DAX (03.2021) | 04.09.2020 | N/A | N/A | 12 769.5 | −243 | −1.87% | N/A | 13 012.5 | 13 012.5 | 12 769.5 | 13 012.5 | | DAX (03.2021) | 03.09.2020 | N/A | N/A | 13 012.5 | −180 | −1.36% | N/A | 13 192.5 | 13 192.5 | 13 012.5 | 13 421 | | DAX (03.2021) | 02.09.2020 | N/A | N/A | 13 192.5 | +262.5 | +2.03% | N/A | 12 930 | 12 930 | 12 930 | 13 192.5 | | DAX (03.2021) | 01.09.2020 | N/A | N/A | 12 930 | +33 | +0.26% | N/A | 12 897 | 12 897 | 12 897 | 12 930 | | DAX (03.2021) | 31.08.2020 | N/A | N/A | 12 897 | −98 | −0.75% | N/A | 12 995 | 12 995 | 12 897 | 12 995 | | DAX (03.2021) | 29.08.2020 | N/A | N/A | 12 995 | 0 | 0% | N/A | 12 995 | 12 995 | 12 995 | 12 995 | | DAX (03.2021) | 28.08.2020 | N/A | N/A | 12 995 | −67 | −0.51% | N/A | 13 062 | 13 062 | 12 995 | 13 062 | | DAX (03.2021) | 27.08.2020 | N/A | N/A | 13 062 | −96 | −0.73% | N/A | 13 158 | 13 158 | 13 062 | 13 158 | | DAX (03.2021) | 26.08.2020 | N/A | N/A | 13 158 | +112.5 | +0.86% | N/A | 13 045.5 | 13 045.5 | 13 045.5 | 13 158 | | DAX (03.2021) | 25.08.2020 | N/A | N/A | 13 045.5 | +10.5 | +0.08% | N/A | 13 035 | 13 035 | 13 035 | 13 045.5 | | DAX (03.2021) | 24.08.2020 | N/A | N/A | 13 035 | +323 | +2.54% | N/A | 12 712 | 12 712 | 12 712 | 13 035 | | DAX (03.2021) | 23.08.2020 | N/A | N/A | 12 712 | 0 | 0% | N/A | 12 712 | 12 712 | 12 712 | 12 712
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
