|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 12.10.2020 | N/A | N/A | 13 130 | +109 | +0.84% | N/A | 13 021 | 13 021 | 13 021 | 13 150 | | DAX (03.2021) | 09.10.2020 | N/A | N/A | 13 021 | −10 | −0.08% | N/A | 13 031 | 13 031 | 12 994.5 | 13 075 | | DAX (03.2021) | 08.10.2020 | N/A | N/A | 13 031 | +111.5 | +0.86% | N/A | 12 919.5 | 12 919.5 | 12 919.5 | 13 045.5 | | DAX (03.2021) | 07.10.2020 | N/A | N/A | 12 919.5 | +109.5 | +0.85% | N/A | 12 810 | 12 810 | 12 810 | 12 919.5 | | DAX (03.2021) | 06.10.2020 | N/A | N/A | 12 810 | +8 | +0.06% | N/A | 12 802 | 12 802 | 12 750 | 12 924 | | DAX (03.2021) | 05.10.2020 | N/A | N/A | 12 802 | +122 | +0.96% | N/A | 12 680 | 12 680 | 12 680 | 12 810.5 | | DAX (03.2021) | 02.10.2020 | N/A | N/A | 12 680 | +20 | +0.16% | N/A | 12 660 | 12 660 | 12 521 | 12 700 | | DAX (03.2021) | 01.10.2020 | N/A | N/A | 12 660 | −125 | −0.98% | N/A | 12 785 | 12 785 | 12 660 | 12 817 | | DAX (03.2021) | 30.09.2020 | N/A | N/A | 12 785 | +5.5 | +0.04% | N/A | 12 779.5 | 12 779.5 | 12 703.5 | 12 827 | | DAX (03.2021) | 29.09.2020 | N/A | N/A | 12 779.5 | −45.5 | −0.35% | N/A | 12 825 | 12 825 | 12 779.5 | 12 830 | | DAX (03.2021) | 28.09.2020 | N/A | N/A | 12 825 | +294.5 | +2.35% | N/A | 12 530.5 | 12 530.5 | 12 530.5 | 12 840 | | DAX (03.2021) | 25.09.2020 | N/A | N/A | 12 530.5 | −19 | −0.15% | N/A | 12 549.5 | 12 549.5 | 12 335 | 12 549.5 | | DAX (03.2021) | 24.09.2020 | N/A | N/A | 12 549.5 | −72 | −0.57% | N/A | 12 621.5 | 12 621.5 | 12 517.5 | 12 650 | | DAX (03.2021) | 23.09.2020 | N/A | N/A | 12 621.5 | −18.5 | −0.15% | N/A | 12 640 | 12 640 | 12 621.5 | 12 781 | | DAX (03.2021) | 22.09.2020 | N/A | N/A | 12 640 | +69 | +0.55% | N/A | 12 571 | 12 571 | 12 571 | 12 650 | | DAX (03.2021) | 21.09.2020 | N/A | N/A | 12 571 | −561 | −4.27% | N/A | 13 132 | 13 132 | 12 481 | 13 132 | | DAX (03.2021) | 18.09.2020 | N/A | N/A | 13 132 | −63.5 | −0.48% | N/A | 13 195.5 | 13 195.5 | 13 132 | 13 210 | | DAX (03.2021) | 17.09.2020 | N/A | N/A | 13 195.5 | −11 | −0.08% | N/A | 13 206.5 | 13 206.5 | 13 015 | 13 206.5 | | DAX (03.2021) | 16.09.2020 | N/A | N/A | 13 206.5 | +11 | +0.08% | N/A | 13 195.5 | 13 195.5 | 13 195.5 | 13 232.5 | | DAX (03.2021) | 15.09.2020 | N/A | N/A | 13 195.5 | +26 | +0.20% | N/A | 13 169.5 | 13 169.5 | 13 169.5 | 13 197
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
