|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 06.11.2020 | N/A | N/A | 12 483.5 | −27.5 | −0.22% | N/A | 12 511 | 12 511 | 12 356 | 12 548.5 | | DAX (03.2021) | 05.11.2020 | N/A | N/A | 12 511 | +239 | +1.95% | N/A | 12 272 | 12 272 | 12 272 | 12 560 | | DAX (03.2021) | 04.11.2020 | N/A | N/A | 12 272 | +136 | +1.12% | N/A | 12 136 | 12 136 | 11 764.5 | 12 316.5 | | DAX (03.2021) | 03.11.2020 | N/A | N/A | 12 136 | +356 | +3.02% | N/A | 11 780 | 11 780 | 11 780 | 12 136 | | DAX (03.2021) | 02.11.2020 | N/A | N/A | 11 780 | +180 | +1.55% | N/A | 11 600 | 11 600 | 11 538.5 | 11 790 | | DAX (03.2021) | 31.10.2020 | N/A | N/A | 11 600 | 0 | 0% | N/A | 11 600 | 11 600 | 11 600 | 11 600 | | DAX (03.2021) | 30.10.2020 | N/A | N/A | 11 600 | +39 | +0.34% | N/A | 11 561 | 11 561 | 11 302.5 | 11 600 | | DAX (03.2021) | 29.10.2020 | N/A | N/A | 11 561 | +32 | +0.28% | N/A | 11 529 | 11 529 | 11 472.5 | 11 633.5 | | DAX (03.2021) | 28.10.2020 | N/A | N/A | 11 529 | −451 | −3.76% | N/A | 11 980 | 11 980 | 11 463 | 11 980 | | DAX (03.2021) | 27.10.2020 | N/A | N/A | 11 980 | −210 | −1.72% | N/A | 12 190 | 12 190 | 11 980 | 12 250 | | DAX (03.2021) | 26.10.2020 | N/A | N/A | 12 190 | −410 | −3.25% | N/A | 12 600 | 12 600 | 12 125 | 12 600 | | DAX (03.2021) | 23.10.2020 | N/A | N/A | 12 600 | +25 | +0.20% | N/A | 12 575 | 12 575 | 12 511.5 | 12 690 | | DAX (03.2021) | 22.10.2020 | N/A | N/A | 12 575 | +26.5 | +0.21% | N/A | 12 548.5 | 12 548.5 | 12 340.5 | 12 575 | | DAX (03.2021) | 21.10.2020 | N/A | N/A | 12 548.5 | −184 | −1.45% | N/A | 12 732.5 | 12 732.5 | 12 529 | 12 785 | | DAX (03.2021) | 20.10.2020 | N/A | N/A | 12 732.5 | −60 | −0.47% | N/A | 12 792.5 | 12 792.5 | 12 715 | 12 804.5 | | DAX (03.2021) | 19.10.2020 | N/A | N/A | 12 792.5 | −107.5 | −0.83% | N/A | 12 900 | 12 900 | 12 790 | 12 990 | | DAX (03.2021) | 16.10.2020 | N/A | N/A | 12 900 | +190 | +1.49% | N/A | 12 710 | 12 710 | 12 704 | 12 925.5 | | DAX (03.2021) | 15.10.2020 | N/A | N/A | 12 710 | −235.5 | −1.82% | N/A | 12 945.5 | 12 945.5 | 12 599.5 | 12 945.5 | | DAX (03.2021) | 14.10.2020 | N/A | N/A | 12 945.5 | −32.5 | −0.25% | N/A | 12 978 | 12 978 | 12 931 | 13 023.5 | | DAX (03.2021) | 13.10.2020 | N/A | N/A | 12 978 | −152 | −1.16% | N/A | 13 130 | 13 130 | 12 945.5 | 13 130
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
