|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 30.11.2020 | N/A | N/A | 13 269 | −81 | −0.61% | N/A | 13 350 | 13 350 | 13 227.5 | 13 425.5 | | DAX (03.2021) | 28.11.2020 | N/A | N/A | 13 350 | 0 | 0% | N/A | 13 350 | 13 350 | 13 350 | 13 350 | | DAX (03.2021) | 27.11.2020 | N/A | N/A | 13 350 | +85 | +0.64% | N/A | 13 265 | 13 265 | 13 237 | 13 350 | | DAX (03.2021) | 26.11.2020 | N/A | N/A | 13 265 | −20 | −0.15% | N/A | 13 285 | 13 285 | 13 240 | 13 309 | | DAX (03.2021) | 25.11.2020 | N/A | N/A | 13 285 | −25 | −0.19% | N/A | 13 310 | 13 310 | 13 225.5 | 13 341.5 | | DAX (03.2021) | 24.11.2020 | N/A | N/A | 13 310 | +124 | +0.94% | N/A | 13 186 | 13 186 | 13 186 | 13 320 | | DAX (03.2021) | 23.11.2020 | N/A | N/A | 13 186 | +70.5 | +0.54% | N/A | 13 115.5 | 13 115.5 | 13 113 | 13 278 | | DAX (03.2021) | 21.11.2020 | N/A | N/A | 13 115.5 | 0 | 0% | N/A | 13 115.5 | 13 115.5 | 13 115.5 | 13 115.5 | | DAX (03.2021) | 20.11.2020 | N/A | N/A | 13 115.5 | +7.5 | +0.06% | N/A | 13 108 | 13 108 | 13 042.5 | 13 133 | | DAX (03.2021) | 19.11.2020 | N/A | N/A | 13 108 | +3.5 | +0.03% | N/A | 13 104.5 | 13 104.5 | 13 031.5 | 13 108 | | DAX (03.2021) | 18.11.2020 | N/A | N/A | 13 104.5 | −15.5 | −0.12% | N/A | 13 120 | 13 120 | 13 066 | 13 192 | | DAX (03.2021) | 17.11.2020 | N/A | N/A | 13 120 | −6 | −0.05% | N/A | 13 126 | 13 126 | 13 044 | 13 133 | | DAX (03.2021) | 16.11.2020 | N/A | N/A | 13 126 | +16 | +0.12% | N/A | 13 110 | 13 110 | 13 100 | 13 245 | | DAX (03.2021) | 14.11.2020 | N/A | N/A | 13 110 | +15 | +0.11% | N/A | 13 095 | 13 095 | 13 095 | 13 110 | | DAX (03.2021) | 13.11.2020 | N/A | N/A | 13 095 | +135 | +1.04% | N/A | 12 960 | 12 960 | 12 960 | 13 120 | | DAX (03.2021) | 12.11.2020 | N/A | N/A | 12 960 | −240 | −1.82% | N/A | 13 200 | 13 200 | 12 960 | 13 200 | | DAX (03.2021) | 11.11.2020 | N/A | N/A | 13 200 | +29 | +0.22% | N/A | 13 171 | 13 171 | 13 080 | 13 225 | | DAX (03.2021) | 10.11.2020 | N/A | N/A | 13 171 | +171 | +1.32% | N/A | 13 000 | 13 000 | 12 922 | 13 193.5 | | DAX (03.2021) | 09.11.2020 | N/A | N/A | 13 000 | +516.5 | +4.14% | N/A | 12 483.5 | 12 483.5 | 12 483.5 | 13 274 | | DAX (03.2021) | 07.11.2020 | N/A | N/A | 12 483.5 | 0 | 0% | N/A | 12 483.5 | 12 483.5 | 12 483.5 | 12 483.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
