|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2021) | 05.02.2021 | N/A | N/A | 14 051 | 0 | 0% | N/A | 14 051 | 14 052 | 14 001 | 14 105 | | DAX (03.2021) | 04.02.2021 | N/A | N/A | 14 051 | +97 | +0.70% | N/A | 13 954 | 13 954 | 13 898 | 14 061 | | DAX (03.2021) | 03.02.2021 | N/A | N/A | 13 954 | +85 | +0.61% | N/A | 13 869 | 13 864 | 13 853 | 13 979 | | DAX (03.2021) | 02.02.2021 | N/A | N/A | 13 869 | +212 | +1.55% | N/A | 13 657 | 13 657 | 13 626 | 13 875 | | DAX (03.2021) | 01.02.2021 | N/A | N/A | 13 657 | +245 | +1.83% | N/A | 13 412 | 13 412 | 13 356 | 13 679 | | DAX (03.2021) | 30.01.2021 | N/A | N/A | 13 412 | −2 | −0.01% | N/A | 13 414 | 13 414 | 13 412 | 13 414 | | DAX (03.2021) | 29.01.2021 | N/A | N/A | 13 414 | −223 | −1.64% | N/A | 13 637 | 13 637 | 13 359 | 13 642 | | DAX (03.2021) | 28.01.2021 | N/A | N/A | 13 637 | +130 | +0.96% | N/A | 13 507 | 13 507 | 13 302 | 13 709 | | DAX (03.2021) | 27.01.2021 | N/A | N/A | 13 507 | −378 | −2.72% | N/A | 13 885 | 13 885 | 13 465 | 13 890 | | DAX (03.2021) | 26.01.2021 | N/A | N/A | 13 885 | +164 | +1.20% | N/A | 13 721 | 13 723 | 13 579 | 13 920 | | DAX (03.2021) | 25.01.2021 | N/A | N/A | 13 721 | −137 | −0.99% | N/A | 13 858 | 13 858 | 13 588 | 13 946 | | DAX (03.2021) | 23.01.2021 | N/A | N/A | 13 858 | −8 | −0.06% | N/A | 13 866 | 13 868 | 13 858 | 13 868 | | DAX (03.2021) | 22.01.2021 | N/A | N/A | 13 866 | −65 | −0.47% | N/A | 13 931 | 13 931 | 13 733 | 13 934 | | DAX (03.2021) | 21.01.2021 | N/A | N/A | 13 931 | −23 | −0.16% | N/A | 13 954 | 13 959 | 13 860 | 14 016 | | DAX (03.2021) | 20.01.2021 | N/A | N/A | 13 954 | +113 | +0.82% | N/A | 13 841 | 13 841 | 13 785 | 13 957 | | DAX (03.2021) | 19.01.2021 | N/A | N/A | 13 841 | −42 | −0.30% | N/A | 13 883 | 13 884 | 13 791 | 13 950 | | DAX (03.2021) | 18.01.2021 | N/A | N/A | 13 883 | +134 | +0.97% | N/A | 13 749 | 13 749 | 13 681 | 13 900 | | DAX (03.2021) | 16.01.2021 | N/A | N/A | 13 749 | −7 | −0.05% | N/A | 13 756 | 13 756 | 13 749 | 13 757 | | DAX (03.2021) | 15.01.2021 | N/A | N/A | 13 756 | −200 | −1.43% | N/A | 13 956 | 13 959 | 13 660 | 13 976 | | DAX (03.2021) | 14.01.2021 | N/A | N/A | 13 956 | +12 | +0.09% | N/A | 13 944 | 13 945 | 13 929 | 14 017
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
