RRBI : Рынок акций SPB

Интервал:
1 – 20 из 1911 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRBI21.01.20215200%52
RRBI20.01.202152−0.49−0.93%52.49
RRBI19.01.202152.49+0.28+0.54%52.21
RRBI18.01.202152.2100%52.21
RRBI16.01.202152.21−0.19−0.36%52.4
RRBI15.01.202152.4+0.3+0.58%52.1
RRBI14.01.202152.1−0.32−0.61%52.42
RRBI13.01.202152.42+0.02+0.04%52.4
RRBI12.01.202152.4+1.44+2.83%50.96
RRBI11.01.202150.96−0.97−1.87%51.93
RRBI09.01.202151.93+0.33+0.64%51.6
RRBI08.01.202151.6−0.99−1.88%52.59
RRBI07.01.202152.59+0.36+0.69%52.23
RRBI06.01.202152.23+2.4+4.82%49.83
RRBI05.01.202149.83+0.65+1.32%49.18
RRBI04.01.202149.18−0.37−0.75%49.55
RRBI01.01.202149.55−0.18−0.36%49.73
RRBI31.12.202049.73+0.11+0.22%49.62
RRBI30.12.202049.62+0.17+0.34%49.45
RRBI29.12.202049.45+0.48+0.98%48.97
ТикерВремяЦенаПред закр
1 – 20 из 1911 2 3 4 5 » »»