RRBI : Рынок акций SPB

Интервал:
1 – 20 из 3041 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RRBI22.06.202151.5−0.15−0.29%51.65
RRBI21.06.202151.65+0.88+1.73%50.77
RRBI18.06.202150.77−1.64−3.13%52.41
RRBI17.06.202152.41−0.65−1.23%53.06
RRBI16.06.202153.06−0.88−1.63%53.94
RRBI15.06.202153.94+1.14+2.16%52.8
RRBI14.06.202152.8−0.36−0.68%53.16
RRBI11.06.202153.16−0.04−0.08%53.2
RRBI10.06.202153.2−0.26−0.49%53.46
RRBI09.06.202153.46−0.04−0.07%53.5
RRBI08.06.202153.5+0.48+0.91%53.02
RRBI07.06.202153.02−1.32−2.43%54.34
RRBI05.06.202154.34−0.02−0.04%54.36
RRBI04.06.202154.36−0.54−0.98%54.9
RRBI03.06.202154.9−0.3−0.54%55.2
RRBI02.06.202155.2−0.6−1.08%55.8
RRBI01.06.202155.8+1.19+2.18%54.61
RRBI28.05.202154.61+0.79+1.47%53.82
RRBI27.05.202153.82−0.18−0.33%54
RRBI26.05.202154−0.2−0.37%54.2
ТикерВремяЦенаПред закр
1 – 20 из 3041 2 3 4 5 » »»