RGA : Рынок акций SPB

Интервал:
561 – 580 из 605«« « 25 26 27 28 29 30 31
ТикерВремяЦенаПред закр
RGA08.07.202072.17+0.75+1.05%71.42
RGA07.07.202071.42−4.81−6.31%76.23
RGA06.07.202076.23+0.71+0.94%75.52
RGA03.07.202075.5200%75.52
RGA02.07.202075.52−0.55−0.72%76.07
RGA01.07.202076.07−2.37−3.02%78.44
RGA30.06.202078.44+2.35+3.09%76.09
RGA29.06.202076.09+7.64+11.16%68.45
RGA27.06.202068.45−6.53−8.71%74.98
RGA26.06.202074.98−2.92−3.75%77.9
RGA25.06.202077.9−0.1−0.13%78
RGA24.06.202078−2.79−3.45%80.79
RGA23.06.202080.79−2.62−3.14%83.41
RGA22.06.202083.41−0.52−0.62%83.93
RGA19.06.202083.93−0.53−0.63%84.46
RGA18.06.202084.46+0.21+0.25%84.25
RGA17.06.202084.25−3.5−3.99%87.75
RGA16.06.202087.75+0.14+0.16%87.61
RGA15.06.202087.61−0.37−0.42%87.98
RGA12.06.202087.98+0.28+0.32%87.7
ТикерВремяЦенаПред закр
561 – 580 из 605«« « 25 26 27 28 29 30 31