RGA : Рынок акций SPB

Интервал:
1 – 20 из 5711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RGA24.06.2022117.88+5.32+4.73%112.56
RGA23.06.2022112.56+0.2+0.18%112.36
RGA22.06.2022112.36−1.16−1.02%113.52
RGA21.06.2022113.52+2.69+2.43%110.83
RGA17.06.2022110.83+0.85+0.77%109.98
RGA16.06.2022109.98−5.27−4.57%115.25
RGA15.06.2022115.25−0.17−0.15%115.42
RGA14.06.2022115.42+0.71+0.62%114.71
RGA13.06.2022114.71−6.6−5.44%121.31
RGA10.06.2022121.31−3.91−3.12%125.22
RGA09.06.2022125.22−0.05−0.04%125.27
RGA08.06.2022125.27−1.93−1.52%127.2
RGA07.06.2022127.2+1.62+1.29%125.58
RGA06.06.2022125.58+2.17+1.76%123.41
RGA03.06.2022123.41−2.13−1.70%125.54
RGA02.06.2022125.54+1+0.80%124.54
RGA01.06.2022124.54−1.27−1.01%125.81
RGA31.05.2022125.81−0.4−0.32%126.21
RGA30.05.2022126.2100%126.21
RGA27.05.2022126.21+3.44+2.80%122.77
ТикерВремяЦенаПред закр
1 – 20 из 5711 2 3 4 5 » »»