PRI : Рынок акций SPB

Интервал:
1 – 20 из 1951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PRI21.01.2021137.83−2.29−1.63%140.12
PRI20.01.2021140.12−0.45−0.32%140.57
PRI19.01.2021140.57+2.52+1.83%138.05
PRI18.01.2021138.0500%138.05
PRI16.01.2021138.05+0.02+0.01%138.03
PRI15.01.2021138.03+1.7+1.25%136.33
PRI14.01.2021136.33+0.39+0.29%135.94
PRI13.01.2021135.94−1.41−1.03%137.35
PRI12.01.2021137.35+2.15+1.59%135.2
PRI11.01.2021135.2−1.34−0.98%136.54
PRI08.01.2021136.54−0.44−0.32%136.98
PRI07.01.2021136.98−0.07−0.05%137.05
PRI06.01.2021137.05+5.7+4.34%131.35
PRI05.01.2021131.35+1.57+1.21%129.78
PRI04.01.2021129.78−4.23−3.16%134.01
PRI31.12.2020134.01+0.11+0.08%133.9
PRI30.12.2020133.9+0.14+0.10%133.76
PRI29.12.2020133.76−0.4−0.30%134.16
PRI28.12.2020134.16−0.59−0.44%134.75
PRI25.12.2020134.75−0.27−0.20%135.02
ТикерВремяЦенаПред закр
1 – 20 из 1951 2 3 4 5 » »»