MPWR : Рынок акций SPB

Интервал:
1 – 20 из 3011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MPWR11.06.2021343.01−0.39−0.11%343.4
MPWR10.06.2021343.4+2.89+0.85%340.51
MPWR09.06.2021340.51+1.85+0.55%338.66
MPWR08.06.2021338.66−3.98−1.16%342.64
MPWR07.06.2021342.64−4.43−1.28%347.07
MPWR04.06.2021347.07+11.13+3.31%335.94
MPWR03.06.2021335.94−5.06−1.48%341
MPWR02.06.2021341−1.43−0.42%342.43
MPWR01.06.2021342.43−0.44−0.13%342.87
MPWR28.05.2021342.87+0.3+0.09%342.57
MPWR27.05.2021342.57+2.86+0.84%339.71
MPWR26.05.2021339.71+8.36+2.52%331.35
MPWR25.05.2021331.35+0.95+0.29%330.4
MPWR24.05.2021330.4+5.96+1.84%324.44
MPWR21.05.2021324.44−8.28−2.49%332.72
MPWR20.05.2021332.72+14.36+4.51%318.36
MPWR14.05.2021318.36+12.03+3.93%306.33
MPWR13.05.2021306.33−0.22−0.07%306.55
MPWR12.05.2021306.55−13.86−4.33%320.41
MPWR11.05.2021320.41−1.45−0.45%321.86
ТикерВремяЦенаПред закр
1 – 20 из 3011 2 3 4 5 » »»