LW : Рынок акций SPB

Интервал:
1 – 20 из 5781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LW24.06.202271.91+2.71+3.92%69.2
LW23.06.202269.2+0.98+1.44%68.22
LW22.06.202268.22+1.11+1.65%67.11
LW21.06.202267.11+1.65+2.52%65.46
LW17.06.202265.46+1.75+2.75%63.71
LW16.06.202263.71−1.4−2.15%65.11
LW15.06.202265.11+0.94+1.46%64.17
LW14.06.202264.17−1.02−1.56%65.19
LW13.06.202265.19−1.37−2.06%66.56
LW10.06.202266.56−1.6−2.35%68.16
LW09.06.202268.16−0.11−0.16%68.27
LW08.06.202268.27−0.78−1.13%69.05
LW07.06.202269.05+0.43+0.63%68.62
LW06.06.202268.62+0.45+0.66%68.17
LW03.06.202268.17+0.06+0.09%68.11
LW02.06.202268.11+1.52+2.28%66.59
LW01.06.202266.59−0.99−1.46%67.58
LW31.05.202267.58−0.42−0.62%68
LW30.05.20226800%68
LW27.05.202268+2.31+3.52%65.69
ТикерВремяЦенаПред закр
1 – 20 из 5781 2 3 4 5 » »»