mfd.ruКотировки → Рынок акций SPB → LFUSИтоги торгов

LFUS : Рынок акций SPB

Интервал:
1 – 20 из 8101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LFUS01.06.2023255.8100%255.81
LFUS31.05.2023255.81−10.1−3.80%265.91
LFUS30.05.2023265.91−5.69−2.09%271.6
LFUS29.05.2023271.600%271.6
LFUS26.05.2023271.6+7.57+2.87%264.03
LFUS25.05.2023264.03+3.6+1.38%260.43
LFUS24.05.2023260.43−4.86−1.83%265.29
LFUS23.05.2023265.29−4.32−1.60%269.61
LFUS22.05.2023269.61+1.37+0.51%268.24
LFUS19.05.2023268.24−0.53−0.20%268.77
LFUS18.05.2023268.77+2.56+0.96%266.21
LFUS17.05.2023266.21+6.75+2.60%259.46
LFUS16.05.2023259.46−1.2−0.46%260.66
LFUS15.05.2023260.66+5.8+2.28%254.86
LFUS12.05.2023254.86−1.54−0.60%256.4
LFUS11.05.2023256.4−1.15−0.45%257.55
LFUS10.05.2023257.55+2.71+1.06%254.84
LFUS09.05.2023254.84−4.72−1.82%259.56
LFUS08.05.2023259.56−3.63−1.38%263.19
LFUS05.05.2023263.19+3.08+1.18%260.11
ТикерВремяЦенаПред закр
1 – 20 из 8101 2 3 4 5 » »»