mfd.ruКотировки → Рынок акций SPB → LDOSИтоги торгов

LDOS : Рынок акций SPB

Интервал:
101 – 120 из 833«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
LDOS19.01.202394.57−1−1.05%95.57
LDOS18.01.202395.57−2.26−2.31%97.83
LDOS17.01.202397.83−0.52−0.53%98.35
LDOS16.01.202398.3500%98.35
LDOS13.01.202398.35−0.36−0.36%98.71
LDOS12.01.202398.71−0.88−0.88%99.59
LDOS11.01.202399.59−0.39−0.39%99.98
LDOS10.01.202399.98−0.35−0.35%100.33
LDOS09.01.2023100.33−4.63−4.41%104.96
LDOS06.01.2023104.96+0.94+0.90%104.02
LDOS05.01.2023104.02−0.32−0.31%104.34
LDOS04.01.2023104.34−0.35−0.33%104.69
LDOS03.01.2023104.69−0.5−0.48%105.19
LDOS31.12.2022105.19−0.01−0.01%105.2
LDOS30.12.2022105.2+0.19+0.18%105.01
LDOS29.12.2022105.01+0.88+0.85%104.13
LDOS28.12.2022104.13−1.78−1.68%105.91
LDOS27.12.2022105.91+0.75+0.71%105.16
LDOS26.12.2022105.1600%105.16
LDOS23.12.2022105.16+0.36+0.34%104.8
ТикерВремяЦенаПред закр
101 – 120 из 833«« « 2 3 4 5 6 7 8 9 10 » »»