LDOS : Рынок акций SPB

Интервал:
1 – 20 из 5811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LDOS24.06.2022101.51+3.96+4.06%97.55
LDOS23.06.202297.55−0.15−0.15%97.7
LDOS22.06.202297.7+0.82+0.85%96.88
LDOS21.06.202296.88+2.77+2.94%94.11
LDOS17.06.202294.11−1.28−1.34%95.39
LDOS16.06.202295.39−3.38−3.42%98.77
LDOS15.06.202298.77+0.82+0.84%97.95
LDOS14.06.202297.95−1.48−1.49%99.43
LDOS13.06.202299.43−1.29−1.28%100.72
LDOS10.06.2022100.72−3.23−3.11%103.95
LDOS09.06.2022103.95+0.07+0.07%103.88
LDOS08.06.2022103.88−3.16−2.95%107.04
LDOS07.06.2022107.04+0.51+0.48%106.53
LDOS06.06.2022106.53+0.76+0.72%105.77
LDOS03.06.2022105.77+0.14+0.13%105.63
LDOS02.06.2022105.63+0.9+0.86%104.73
LDOS01.06.2022104.73+0.24+0.23%104.49
LDOS31.05.2022104.49−0.85−0.81%105.34
LDOS30.05.2022105.3400%105.34
LDOS27.05.2022105.34+1.5+1.44%103.84
ТикерВремяЦенаПред закр
1 – 20 из 5811 2 3 4 5 » »»