mfd.ruКотировки → Рынок акций SPB → HUBBИтоги торгов

HUBB : Рынок акций SPB

Интервал:
521 – 540 из 812«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
HUBB07.06.2021189.9−1.75−0.91%191.65
HUBB04.06.2021191.65+1.15+0.60%190.5
HUBB03.06.2021190.5+0.11+0.06%190.39
HUBB02.06.2021190.39−1.62−0.84%192.01
HUBB01.06.2021192.01+1.37+0.72%190.64
HUBB28.05.2021190.64+0.75+0.39%189.89
HUBB27.05.2021189.89+0.49+0.26%189.4
HUBB26.05.2021189.4+1.77+0.94%187.63
HUBB25.05.2021187.63−0.27−0.14%187.9
HUBB24.05.2021187.9−3.6−1.88%191.5
HUBB22.05.2021191.5+3.17+1.68%188.33
HUBB21.05.2021188.33−0.18−0.10%188.51
HUBB20.05.2021188.51−4.29−2.23%192.8
HUBB14.05.2021192.8+1.06+0.55%191.74
HUBB13.05.2021191.74+2.96+1.57%188.78
HUBB12.05.2021188.78−6.81−3.48%195.59
HUBB11.05.2021195.59−1.42−0.72%197.01
HUBB10.05.2021197.01−2.17−1.09%199.18
HUBB07.05.2021199.18−0.6−0.30%199.78
HUBB06.05.2021199.78+1.65+0.83%198.13
ТикерВремяЦенаПред закр
521 – 540 из 812«« « 23 24 25 26 27 28 29 30 31 » »»