HUBB : Рынок акций SPB

Интервал:
1 – 20 из 1891 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HUBB19.01.2021165.89+3.32+2.04%162.57
HUBB18.01.2021162.5700%162.57
HUBB16.01.2021162.57+0.01+0.01%162.56
HUBB15.01.2021162.56−1.91−1.16%164.47
HUBB14.01.2021164.47−1.18−0.71%165.65
HUBB13.01.2021165.65−6.23−3.62%171.88
HUBB12.01.2021171.88+2.55+1.51%169.33
HUBB11.01.2021169.33+1.89+1.13%167.44
HUBB09.01.2021167.44−0.24−0.14%167.68
HUBB08.01.2021167.68−0.86−0.51%168.54
HUBB07.01.2021168.54+0.4+0.24%168.14
HUBB06.01.2021168.14+9.72+6.14%158.42
HUBB05.01.2021158.42+2.12+1.36%156.3
HUBB04.01.2021156.3−0.78−0.50%157.08
HUBB31.12.2020157.08+0.77+0.49%156.31
HUBB30.12.2020156.31−0.47−0.30%156.78
HUBB29.12.2020156.78−1.58−1.00%158.36
HUBB28.12.2020158.36−2.47−1.54%160.83
HUBB25.12.2020160.8300%160.83
HUBB24.12.2020160.83+1.32+0.83%159.51
ТикерВремяЦенаПред закр
1 – 20 из 1891 2 3 4 5 » »»