HEI : Рынок акций SPB

Интервал:
1 – 20 из 5691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HEI27.06.2022132.81+0.8+0.61%132.01
HEI24.06.2022132.01+4.34+3.40%127.67
HEI23.06.2022127.67−2.47−1.90%130.14
HEI22.06.2022130.14−1.31−1.00%131.45
HEI21.06.2022131.45+1.84+1.42%129.61
HEI17.06.2022129.61+1.68+1.31%127.93
HEI16.06.2022127.93−6.22−4.64%134.15
HEI15.06.2022134.15+0.77+0.58%133.38
HEI14.06.2022133.38−2.32−1.71%135.7
HEI13.06.2022135.7−5.11−3.63%140.81
HEI10.06.2022140.81−5.53−3.78%146.34
HEI09.06.2022146.34−0.22−0.15%146.56
HEI08.06.2022146.56−4.63−3.06%151.19
HEI07.06.2022151.19+3.89+2.64%147.3
HEI06.06.2022147.3+1.58+1.08%145.72
HEI03.06.2022145.72−0.88−0.60%146.6
HEI02.06.2022146.6+3.35+2.34%143.25
HEI01.06.2022143.25+0.09+0.06%143.16
HEI31.05.2022143.16−1.06−0.73%144.22
HEI30.05.2022144.2200%144.22
ТикерВремяЦенаПред закр
1 – 20 из 5691 2 3 4 5 » »»