FCFS : Рынок акций SPB

Интервал:
1 – 20 из 2981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FCFS11.06.202182.95+0.91+1.11%82.04
FCFS10.06.202182.04−0.6−0.73%82.64
FCFS09.06.202182.64−0.07−0.08%82.71
FCFS08.06.202182.71+0.41+0.50%82.3
FCFS07.06.202182.3+0.3+0.37%82
FCFS04.06.202182+0.35+0.43%81.65
FCFS03.06.202181.65+0.05+0.06%81.6
FCFS02.06.202181.6+0.48+0.59%81.12
FCFS01.06.202181.12+1.4+1.76%79.72
FCFS28.05.202179.72−0.69−0.86%80.41
FCFS27.05.202180.41+1.54+1.95%78.87
FCFS26.05.202178.87+1.31+1.69%77.56
FCFS25.05.202177.56−1.93−2.43%79.49
FCFS24.05.202179.49−0.46−0.58%79.95
FCFS22.05.202179.95−0.03−0.04%79.98
FCFS21.05.202179.98+0.9+1.14%79.08
FCFS20.05.202179.08+2.43+3.17%76.65
FCFS14.05.202176.65+0.32+0.42%76.33
FCFS13.05.202176.33+3.03+4.13%73.3
FCFS12.05.202173.3−1.59−2.12%74.89
ТикерВремяЦенаПред закр
1 – 20 из 2981 2 3 4 5 » »»