DPZ : Рынок акций SPB

Интервал:
1 – 20 из 5701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DPZ17.05.2022336.39−0.12−0.04%336.51
DPZ16.05.2022336.51−4.44−1.30%340.95
DPZ14.05.2022340.95+0.010%340.94
DPZ13.05.2022340.94+12.77+3.89%328.17
DPZ12.05.2022328.17+3.06+0.94%325.11
DPZ11.05.2022325.11−10.7−3.19%335.81
DPZ10.05.2022335.81+2.21+0.66%333.6
DPZ09.05.2022333.6−8.19−2.40%341.79
DPZ07.05.2022341.79−0.02−0.01%341.81
DPZ06.05.2022341.81+0.12+0.04%341.69
DPZ05.05.2022341.69−11.51−3.26%353.2
DPZ04.05.2022353.2−0.8−0.23%354
DPZ03.05.2022354+4+1.14%350
DPZ02.05.2022350+11.95+3.53%338.05
DPZ30.04.2022338.05+0.04+0.01%338.01
DPZ29.04.2022338.01−16.51−4.66%354.52
DPZ28.04.2022354.52−18.26−4.90%372.78
DPZ27.04.2022372.78+3.08+0.83%369.7
DPZ26.04.2022369.7−8.6−2.27%378.3
DPZ25.04.2022378.3−0.42−0.11%378.72
ТикерВремяЦенаПред закр
1 – 20 из 5701 2 3 4 5 » »»