CW : Рынок акций SPB

Интервал:
1 – 20 из 5671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CW01.07.2022133.51+1.47+1.11%132.04
CW30.06.2022132.04+1.93+1.48%130.11
CW29.06.2022130.11−1.13−0.86%131.24
CW28.06.2022131.24−0.85−0.64%132.09
CW27.06.2022132.09+0.81+0.62%131.28
CW24.06.2022131.28+2.96+2.31%128.32
CW23.06.2022128.32−2.43−1.86%130.75
CW22.06.2022130.75−0.67−0.51%131.42
CW21.06.2022131.42+5.95+4.74%125.47
CW17.06.2022125.47−0.24−0.19%125.71
CW16.06.2022125.71−7.05−5.31%132.76
CW15.06.2022132.76−0.91−0.68%133.67
CW14.06.2022133.67+1.08+0.81%132.59
CW13.06.2022132.59−5.25−3.81%137.84
CW10.06.2022137.84−5.48−3.82%143.32
CW09.06.2022143.32−1.25−0.86%144.57
CW08.06.2022144.57−3.11−2.11%147.68
CW07.06.2022147.68+4.56+3.19%143.12
CW06.06.2022143.12+0.18+0.13%142.94
CW03.06.2022142.94−1.83−1.26%144.77
ТикерВремяЦенаПред закр
1 – 20 из 5671 2 3 4 5 » »»