CMP : Рынок акций SPB

Интервал:
101 – 120 из 610«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CMP28.03.202263.12−1.54−2.38%64.66
CMP25.03.202264.66+1.2+1.89%63.46
CMP24.03.202263.46+2.02+3.29%61.44
CMP23.03.202261.44+1.1+1.82%60.34
CMP22.03.202260.34−0.54−0.89%60.88
CMP21.03.202260.88+0.68+1.13%60.2
CMP18.03.202260.2−0.72−1.18%60.92
CMP17.03.202260.92N/A
CMP25.02.202255.94−0.59−1.04%56.53
CMP24.02.202256.53+2.88+5.37%53.65
CMP23.02.202253.65−1.11−2.03%54.76
CMP22.02.202254.76−0.14−0.26%54.9
CMP21.02.202254.9−0.51−0.92%55.41
CMP19.02.202255.41+0.46+0.84%54.95
CMP18.02.202254.95−0.58−1.04%55.53
CMP17.02.202255.53−0.45−0.80%55.98
CMP16.02.202255.98+1.44+2.64%54.54
CMP15.02.202254.54+1.34+2.52%53.2
CMP14.02.202253.2+0.4+0.76%52.8
CMP11.02.202252.8+1.7+3.33%51.1
ТикерВремяЦенаПред закр
101 – 120 из 610«« « 2 3 4 5 6 7 8 9 10 » »»