CMP : Рынок акций SPB

Интервал:
1 – 20 из 5811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CMP01.07.202234.24−1.15−3.25%35.39
CMP30.06.202235.39−0.55−1.53%35.94
CMP29.06.202235.94+0.5+1.41%35.44
CMP28.06.202235.44−1.09−2.98%36.53
CMP27.06.202236.53−0.17−0.46%36.7
CMP25.06.202236.7−0.02−0.05%36.72
CMP24.06.202236.72+1.19+3.35%35.53
CMP23.06.202235.53−1.07−2.92%36.6
CMP22.06.202236.6−0.4−1.08%37
CMP21.06.202237+1.41+3.96%35.59
CMP17.06.202235.59+3.01+9.24%32.58
CMP16.06.202232.58−4.16−11.32%36.74
CMP15.06.202236.74+0.31+0.85%36.43
CMP14.06.202236.43+0.02+0.05%36.41
CMP13.06.202236.41−5.2−12.50%41.61
CMP10.06.202241.61−0.42−1.00%42.03
CMP09.06.202242.03−0.68−1.59%42.71
CMP08.06.202242.71−1.9−4.26%44.61
CMP07.06.202244.61+0.2+0.45%44.41
CMP06.06.202244.41+0.05+0.11%44.36
ТикерВремяЦенаПред закр
1 – 20 из 5811 2 3 4 5 » »»