CMP : Рынок акций SPB

Интервал:
81 – 100 из 6121 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CMP27.04.202259.35−0.1−0.17%59.45
CMP26.04.202259.45−1.46−2.40%60.91
CMP25.04.202260.91−2.28−3.61%63.19
CMP22.04.202263.19−0.52−0.82%63.71
CMP21.04.202263.71−1.94−2.96%65.65
CMP20.04.202265.65−0.96−1.44%66.61
CMP19.04.202266.61+1.43+2.19%65.18
CMP18.04.202265.18−0.36−0.55%65.54
CMP15.04.202265.5400%65.54
CMP14.04.202265.54−0.43−0.65%65.97
CMP13.04.202265.97+1.26+1.95%64.71
CMP12.04.202264.71+2.27+3.64%62.44
CMP11.04.202262.44+1.06+1.73%61.38
CMP08.04.202261.38−0.9−1.45%62.28
CMP07.04.202262.28−0.24−0.38%62.52
CMP06.04.202262.52−0.13−0.21%62.65
CMP05.04.202262.65−0.82−1.29%63.47
CMP04.04.202263.47−0.32−0.50%63.79
CMP01.04.202263.79+1+1.59%62.79
CMP31.03.202262.79−0.58−0.92%63.37
ТикерВремяЦенаПред закр
81 – 100 из 6121 2 3 4 5 6 7 8 9 » »»