CMP : Рынок акций SPB

Интервал:
61 – 80 из 6101 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CMP19.05.202244.19−1.08−2.39%45.27
CMP18.05.202245.27−0.73−1.59%46
CMP17.05.202246+1.72+3.88%44.28
CMP16.05.202244.28+1.08+2.50%43.2
CMP13.05.202243.2+1.97+4.78%41.23
CMP12.05.202241.23−1.19−2.81%42.42
CMP11.05.202242.42−0.78−1.81%43.2
CMP10.05.202243.2−2.48−5.43%45.68
CMP09.05.202245.68−2.43−5.05%48.11
CMP07.05.202248.11+0.01+0.02%48.1
CMP06.05.202248.1−3.9−7.50%52
CMP05.05.202252−8.66−14.28%60.66
CMP04.05.202260.66+1.54+2.60%59.12
CMP03.05.202259.12+0.74+1.27%58.38
CMP02.05.202258.38−0.74−1.25%59.12
CMP30.04.202259.1200%59.12
CMP29.04.202259.12−2.36−3.84%61.48
CMP28.04.202261.48+2.13+3.59%59.35
CMP27.04.202259.35−0.1−0.17%59.45
CMP26.04.202259.45−1.46−2.40%60.91
ТикерВремяЦенаПред закр
61 – 80 из 6101 2 3 4 5 6 7 8 » »»