CMP : Рынок акций SPB

Интервал:
581 – 600 из 614«« « 26 27 28 29 30 31
ТикерВремяЦенаПред закр
CMP26.06.202047.76−0.22−0.46%47.98
CMP25.06.202047.98+0.59+1.24%47.39
CMP24.06.202047.39−1.91−3.87%49.3
CMP23.06.202049.3+1.1+2.28%48.2
CMP22.06.202048.2−0.4−0.82%48.6
CMP19.06.202048.6−2.03−4.01%50.63
CMP18.06.202050.63−0.16−0.32%50.79
CMP17.06.202050.79−0.53−1.03%51.32
CMP16.06.202051.32+0.88+1.74%50.44
CMP15.06.202050.44−0.04−0.08%50.48
CMP12.06.202050.48+1.23+2.50%49.25
CMP11.06.202049.25−4.06−7.62%53.31
CMP10.06.202053.31−0.81−1.50%54.12
CMP09.06.202054.12−0.07−0.13%54.19
CMP08.06.202054.19+1.48+2.81%52.71
CMP05.06.202052.71+1.72+3.37%50.99
CMP04.06.202050.99+0.64+1.27%50.35
CMP03.06.202050.35+1.16+2.36%49.19
CMP02.06.202049.19+0.49+1.01%48.7
CMP01.06.202048.7+0.52+1.08%48.18
ТикерВремяЦенаПред закр
581 – 600 из 614«« « 26 27 28 29 30 31