CMP : Рынок акций SPB

Интервал:
41 – 60 из 6101 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CMP16.06.202232.58−4.16−11.32%36.74
CMP15.06.202236.74+0.31+0.85%36.43
CMP14.06.202236.43+0.02+0.05%36.41
CMP13.06.202236.41−5.2−12.50%41.61
CMP10.06.202241.61−0.42−1.00%42.03
CMP09.06.202242.03−0.68−1.59%42.71
CMP08.06.202242.71−1.9−4.26%44.61
CMP07.06.202244.61+0.2+0.45%44.41
CMP06.06.202244.41+0.05+0.11%44.36
CMP03.06.202244.36−1.02−2.25%45.38
CMP02.06.202245.38+1.67+3.82%43.71
CMP01.06.202243.71−1.27−2.82%44.98
CMP31.05.202244.98−0.52−1.14%45.5
CMP30.05.202245.500%45.5
CMP27.05.202245.5+0.04+0.09%45.46
CMP26.05.202245.46+0.85+1.91%44.61
CMP25.05.202244.61+0.48+1.09%44.13
CMP24.05.202244.13−0.14−0.32%44.27
CMP23.05.202244.27+0.89+2.05%43.38
CMP20.05.202243.38−0.81−1.83%44.19
ТикерВремяЦенаПред закр
41 – 60 из 6101 2 3 4 5 6 7 » »»