CMP : Рынок акций SPB

Интервал:
21 – 40 из 6131 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CMP19.07.202233.16+1.26+3.95%31.9
CMP18.07.202231.9+0.23+0.73%31.67
CMP15.07.202231.67+0.2+0.64%31.47
CMP14.07.202231.47−1.16−3.56%32.63
CMP13.07.202232.63+0.3+0.93%32.33
CMP12.07.202232.33+0.58+1.83%31.75
CMP11.07.202231.75−0.53−1.64%32.28
CMP08.07.202232.28−0.25−0.77%32.53
CMP07.07.202232.53+0.68+2.14%31.85
CMP06.07.202231.85−0.99−3.01%32.84
CMP05.07.202232.84−1.4−4.09%34.24
CMP04.07.202234.2400%34.24
CMP01.07.202234.24−1.15−3.25%35.39
CMP30.06.202235.39−0.55−1.53%35.94
CMP29.06.202235.94+0.5+1.41%35.44
CMP28.06.202235.44−1.09−2.98%36.53
CMP27.06.202236.53−0.17−0.46%36.7
CMP25.06.202236.7−0.02−0.05%36.72
CMP24.06.202236.72+1.19+3.35%35.53
CMP23.06.202235.53−1.07−2.92%36.6
ТикерВремяЦенаПред закр
21 – 40 из 6131 2 3 4 5 6 » »»