CMP : Рынок акций SPB

Интервал:
1 – 20 из 6131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CMP15.08.202243.31+0.08+0.19%43.23
CMP12.08.202243.23+1.53+3.67%41.7
CMP11.08.202241.7+1.08+2.66%40.62
CMP10.08.202240.62+0.55+1.37%40.07
CMP09.08.202240.07+1+2.56%39.07
CMP08.08.202239.07+1.3+3.44%37.77
CMP05.08.202237.77+0.61+1.64%37.16
CMP04.08.202237.16−0.12−0.32%37.28
CMP03.08.202237.2800%37.28
CMP02.08.202237.28+0.37+1.00%36.91
CMP01.08.202236.91−0.27−0.73%37.18
CMP29.07.202237.18+0.11+0.30%37.07
CMP28.07.202237.07+0.41+1.12%36.66
CMP27.07.202236.66+1.12+3.15%35.54
CMP26.07.202235.54−0.05−0.14%35.59
CMP25.07.202235.59+1.29+3.76%34.3
CMP23.07.202234.3−0.2−0.58%34.5
CMP22.07.202234.5−0.03−0.09%34.53
CMP21.07.202234.53+0.49+1.44%34.04
CMP20.07.202234.04+0.88+2.65%33.16
ТикерВремяЦенаПред закр
1 – 20 из 6131 2 3 4 5 » »»