CCMP : Рынок акций SPB

Интервал:
1 – 20 из 1851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CCMP19.01.2021170.58+5.9+3.58%164.68
CCMP18.01.2021164.6800%164.68
CCMP16.01.2021164.68+0.01+0.01%164.67
CCMP15.01.2021164.67−3.08−1.84%167.75
CCMP14.01.2021167.75+3.87+2.36%163.88
CCMP13.01.2021163.88−2.15−1.29%166.03
CCMP12.01.2021166.03+7.85+4.96%158.18
CCMP11.01.2021158.18−0.1−0.06%158.28
CCMP09.01.2021158.28+0.18+0.11%158.1
CCMP08.01.2021158.1+3.38+2.18%154.72
CCMP07.01.2021154.72+6.74+4.55%147.98
CCMP06.01.2021147.98+1.79+1.22%146.19
CCMP05.01.2021146.19+0.19+0.13%146
CCMP04.01.2021146−5.3−3.50%151.3
CCMP01.01.2021151.3−0.2−0.13%151.5
CCMP31.12.2020151.5+0.29+0.19%151.21
CCMP30.12.2020151.21+6.85+4.75%144.36
CCMP29.12.2020144.36−0.98−0.67%145.34
CCMP28.12.2020145.34+1.51+1.05%143.83
CCMP25.12.2020143.83+0.03+0.02%143.8
ТикерВремяЦенаПред закр
1 – 20 из 1851 2 3 4 5 » »»