BRC : Рынок акций SPB

Интервал:
1 – 20 из 5371 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BRC16.05.202244.49+0.25+0.57%44.24
BRC13.05.202244.24+0.54+1.24%43.7
BRC12.05.202243.7+0.01+0.02%43.69
BRC11.05.202243.69−1.19−2.65%44.88
BRC10.05.202244.88−0.61−1.34%45.49
BRC09.05.202245.49−0.05−0.11%45.54
BRC06.05.202245.54−0.35−0.76%45.89
BRC05.05.202245.89−1.87−3.92%47.76
BRC04.05.202247.76+1.97+4.30%45.79
BRC03.05.202245.79+0.09+0.20%45.7
BRC02.05.202245.7+0.96+2.15%44.74
BRC30.04.202244.7400%44.74
BRC29.04.202244.74−1.11−2.42%45.85
BRC28.04.202245.85+0.63+1.39%45.22
BRC27.04.202245.22−0.58−1.27%45.8
BRC26.04.202245.8−0.78−1.67%46.58
BRC25.04.202246.58+0.71+1.55%45.87
BRC22.04.202245.87−0.23−0.50%46.1
BRC21.04.202246.100%46.1
BRC20.04.202246.1+0.47+1.03%45.63
ТикерВремяЦенаПред закр
1 – 20 из 5371 2 3 4 5 » »»