mfd.ruКотировки → Рынок акций SPB → TECHИтоги торгов

TECH : Рынок акций SPB

Интервал:
361 – 380 из 817«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
TECH11.01.2022432.15+4.13+0.96%428.02
TECH10.01.2022428.02+12.87+3.10%415.15
TECH08.01.2022415.15−0.21−0.05%415.36
TECH07.01.2022415.36−11.24−2.63%426.6
TECH06.01.2022426.6−7.59−1.75%434.19
TECH05.01.2022434.19−34.35−7.33%468.54
TECH04.01.2022468.54−19.09−3.91%487.63
TECH03.01.2022487.63−30.22−5.84%517.85
TECH31.12.2021517.85+8.96+1.76%508.89
TECH30.12.2021508.89+6.21+1.24%502.68
TECH29.12.2021502.68+5.39+1.08%497.29
TECH28.12.2021497.29−2.97−0.59%500.26
TECH27.12.2021500.26+5.87+1.19%494.39
TECH24.12.2021494.39−0.6−0.12%494.99
TECH23.12.2021494.99+4.72+0.96%490.27
TECH22.12.2021490.27+9.93+2.07%480.34
TECH21.12.2021480.34+15.32+3.29%465.02
TECH20.12.2021465.02−5.55−1.18%470.57
TECH18.12.2021470.57−0.35−0.07%470.92
TECH17.12.2021470.92+9.23+2.00%461.69
ТикерВремяЦенаПред закр
361 – 380 из 817«« « 15 16 17 18 19 20 21 22 23 » »»