TECH : Рынок акций SPB

Интервал:
1 – 20 из 1921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TECH21.01.2021356.18−0.49−0.14%356.67
TECH20.01.2021356.67+8.76+2.52%347.91
TECH19.01.2021347.91+0.2+0.06%347.71
TECH18.01.2021347.7100%347.71
TECH15.01.2021347.71+10.6+3.14%337.11
TECH14.01.2021337.11+7.2+2.18%329.91
TECH13.01.2021329.91−4.44−1.33%334.35
TECH12.01.2021334.35−0.17−0.05%334.52
TECH11.01.2021334.52+4.54+1.38%329.98
TECH09.01.2021329.98+0.69+0.21%329.29
TECH08.01.2021329.29−6.15−1.83%335.44
TECH07.01.2021335.44+4.54+1.37%330.9
TECH06.01.2021330.9+14.08+4.44%316.82
TECH05.01.2021316.82+1.82+0.58%315
TECH04.01.2021315−2.55−0.80%317.55
TECH01.01.2021317.55−0.28−0.09%317.83
TECH31.12.2020317.83+0.84+0.26%316.99
TECH30.12.2020316.99+2.35+0.75%314.64
TECH29.12.2020314.64−0.84−0.27%315.48
TECH28.12.2020315.48−6.14−1.91%321.62
ТикерВремяЦенаПред закр
1 – 20 из 1921 2 3 4 5 » »»