mfd.ruКотировки → Рынок акций SPB → TDOCИтоги торгов

TDOC : Рынок акций SPB

Интервал:
1 – 20 из 9201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TDOC01.06.202323.11+0.06+0.26%23.05
TDOC31.05.202323.05+0.54+2.40%22.51
TDOC30.05.202322.51−0.27−1.19%22.78
TDOC29.05.202322.7800%22.78
TDOC27.05.202322.78+0.04+0.18%22.74
TDOC26.05.202322.74−0.26−1.13%23
TDOC25.05.202323−0.46−1.96%23.46
TDOC24.05.202323.46−0.89−3.66%24.35
TDOC23.05.202324.35−0.31−1.26%24.66
TDOC22.05.202324.66+0.9+3.79%23.76
TDOC20.05.202323.7600%23.76
TDOC19.05.202323.76−0.43−1.78%24.19
TDOC18.05.202324.19−0.15−0.62%24.34
TDOC17.05.202324.34+0.36+1.50%23.98
TDOC16.05.202323.98−0.77−3.11%24.75
TDOC15.05.202324.75+0.49+2.02%24.26
TDOC13.05.202324.26+0.05+0.21%24.21
TDOC12.05.202324.21−0.64−2.58%24.85
TDOC11.05.202324.85+0.11+0.44%24.74
TDOC10.05.202324.74−0.33−1.32%25.07
ТикерВремяЦенаПред закр
1 – 20 из 9201 2 3 4 5 » »»