SIGI : Рынок акций SPB

Интервал:
1 – 20 из 1881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SIGI16.01.202167.94+0.03+0.04%67.91
SIGI15.01.202167.91−0.44−0.64%68.35
SIGI14.01.202168.35−0.43−0.63%68.78
SIGI13.01.202168.78−1.55−2.20%70.33
SIGI12.01.202170.33+1.33+1.93%69
SIGI11.01.202169−0.26−0.38%69.26
SIGI09.01.202169.26+0.01+0.01%69.25
SIGI08.01.202169.25−0.98−1.40%70.23
SIGI07.01.202170.23+0.26+0.37%69.97
SIGI06.01.202169.97+4.45+6.79%65.52
SIGI05.01.202165.52+0.53+0.82%64.99
SIGI04.01.202164.99−1.99−2.97%66.98
SIGI01.01.202166.98−0.01−0.01%66.99
SIGI31.12.202066.99+0.15+0.22%66.84
SIGI30.12.202066.84+0.69+1.04%66.15
SIGI29.12.202066.15−0.93−1.39%67.08
SIGI28.12.202067.08+0.23+0.34%66.85
SIGI25.12.202066.8500%66.85
SIGI24.12.202066.85+0.14+0.21%66.71
SIGI23.12.202066.71+0.25+0.38%66.46
ТикерВремяЦенаПред закр
1 – 20 из 1881 2 3 4 5 » »»