|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 25.08.2020 | N/A | N/A | 5 967 | −69 | −1.14% | N/A | 6 036 | 6 036 | 5 967 | 6 036 | | FTSE (03.2021) | 24.08.2020 | N/A | N/A | 6 036 | +108 | +1.82% | N/A | 5 928 | 5 928 | 5 928 | 6 036 | | FTSE (03.2021) | 22.08.2020 | N/A | N/A | 5 928 | 0 | 0% | N/A | 5 928 | 5 928 | 5 928 | 5 928 | | FTSE (03.2021) | 21.08.2020 | N/A | N/A | 5 928 | −19.5 | −0.33% | N/A | 5 947.5 | 5 947.5 | 5 928 | 5 947.5 | | FTSE (03.2021) | 20.08.2020 | N/A | N/A | 5 947.5 | −89 | −1.47% | N/A | 6 036.5 | 6 036.5 | 5 947.5 | 6 036.5 | | FTSE (03.2021) | 19.08.2020 | N/A | N/A | 6 036.5 | +44.5 | +0.74% | N/A | 5 992 | 5 992 | 5 992 | 6 036.5 | | FTSE (03.2021) | 18.08.2020 | N/A | N/A | 5 992 | −69.5 | −1.15% | N/A | 6 061.5 | 6 061.5 | 5 992 | 6 061.5 | | FTSE (03.2021) | 17.08.2020 | N/A | N/A | 6 061.5 | +47 | +0.78% | N/A | 6 014.5 | 6 014.5 | 6 014.5 | 6 061.5 | | FTSE (03.2021) | 15.08.2020 | N/A | N/A | 6 014.5 | 0 | 0% | N/A | 6 014.5 | 6 014.5 | 6 014.5 | 6 014.5 | | FTSE (03.2021) | 14.08.2020 | N/A | N/A | 6 014.5 | −106 | −1.73% | N/A | 6 120.5 | 6 120.5 | 6 014.5 | 6 120.5 | | FTSE (03.2021) | 13.08.2020 | N/A | N/A | 6 120.5 | −71.5 | −1.15% | N/A | 6 192 | 6 192 | 6 120.5 | 6 192 | | FTSE (03.2021) | 12.08.2020 | N/A | N/A | 6 192 | +143.5 | +2.37% | N/A | 6 048.5 | 6 048.5 | 6 048.5 | 6 192 | | FTSE (03.2021) | 11.08.2020 | N/A | N/A | 6 048.5 | +96.5 | +1.62% | N/A | 5 952 | 5 952 | 5 952 | 6 048.5 | | FTSE (03.2021) | 10.08.2020 | N/A | N/A | 5 952 | +28 | +0.47% | N/A | 5 924 | 5 924 | 5 924 | 5 952 | | FTSE (03.2021) | 08.08.2020 | N/A | N/A | 5 924 | 0 | 0% | N/A | 5 924 | 5 924 | 5 924 | 5 924 | | FTSE (03.2021) | 07.08.2020 | N/A | N/A | 5 924 | −10 | −0.17% | N/A | 5 934 | 5 934 | 5 924 | 5 934 | | FTSE (03.2021) | 06.08.2020 | N/A | N/A | 5 934 | −64 | −1.07% | N/A | 5 998 | 5 998 | 5 934 | 5 998 | | FTSE (03.2021) | 05.08.2020 | N/A | N/A | 5 998 | +70.5 | +1.19% | N/A | 5 927.5 | 5 927.5 | 5 927.5 | 6 002 | | FTSE (03.2021) | 04.08.2020 | N/A | N/A | 5 927.5 | −7.5 | −0.13% | N/A | 5 935 | 5 935 | 5 927.5 | 5 935 | | FTSE (03.2021) | 03.08.2020 | N/A | N/A | 5 935 | +113.5 | +1.95% | N/A | 5 821.5 | 5 821.5 | 5 821.5 | 5 935
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
