|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 23.03.2021 | N/A | N/A | 6 711.5 | 0 | 0% | N/A | 6 711.5 | 6 711.5 | 6 711.5 | 6 711.5 | | FTSE (03.2021) | 22.03.2021 | N/A | N/A | 6 711.5 | 0 | 0% | N/A | 6 711.5 | 6 711.5 | 6 711.5 | 6 711.5 | | FTSE (03.2021) | 20.03.2021 | N/A | N/A | 6 711.5 | 0 | 0% | N/A | 6 711.5 | 6 711.5 | 6 711.5 | 6 711.5 | | FTSE (03.2021) | 19.03.2021 | N/A | N/A | 6 711.5 | −22.5 | −0.33% | N/A | 6 734 | 6 734 | 6 694 | 6 753.5 | | FTSE (03.2021) | 18.03.2021 | N/A | N/A | 6 734 | −41.5 | −0.61% | N/A | 6 775.5 | 6 775.5 | 6 714.5 | 6 806 | | FTSE (03.2021) | 17.03.2021 | N/A | N/A | 6 775.5 | −19.5 | −0.29% | N/A | 6 795 | 6 795 | 6 746.5 | 6 799 | | FTSE (03.2021) | 16.03.2021 | N/A | N/A | 6 795 | +29.5 | +0.44% | N/A | 6 765.5 | 6 765.5 | 6 762.5 | 6 808 | | FTSE (03.2021) | 15.03.2021 | N/A | N/A | 6 765.5 | −25 | −0.37% | N/A | 6 790.5 | 6 793 | 6 716 | 6 804 | | FTSE (03.2021) | 13.03.2021 | N/A | N/A | 6 790.5 | +2 | +0.03% | N/A | 6 788.5 | 6 788.5 | 6 788.5 | 6 790.5 | | FTSE (03.2021) | 12.03.2021 | N/A | N/A | 6 788.5 | +70 | +1.04% | N/A | 6 718.5 | 6 718.5 | 6 691 | 6 793 | | FTSE (03.2021) | 11.03.2021 | N/A | N/A | 6 718.5 | 0 | 0% | N/A | 6 718.5 | 6 719 | 6 692 | 6 754.5 | | FTSE (03.2021) | 10.03.2021 | N/A | N/A | 6 718.5 | +3 | +0.04% | N/A | 6 715.5 | 6 715.5 | 6 663 | 6 726.5 | | FTSE (03.2021) | 09.03.2021 | N/A | N/A | 6 715.5 | +31 | +0.46% | N/A | 6 684.5 | 6 683.5 | 6 669 | 6 773 | | FTSE (03.2021) | 08.03.2021 | N/A | N/A | 6 684.5 | +75 | +1.13% | N/A | 6 609.5 | 6 700 | 6 595.5 | 6 717.5 | | FTSE (03.2021) | 06.03.2021 | N/A | N/A | 6 609.5 | −76 | −1.14% | N/A | 6 685.5 | 6 686 | 6 609.5 | 6 695 | | FTSE (03.2021) | 05.03.2021 | N/A | N/A | 6 685.5 | +96 | +1.46% | N/A | 6 589.5 | 6 589.5 | 6 539 | 6 698 | | FTSE (03.2021) | 04.03.2021 | N/A | N/A | 6 589.5 | −21 | −0.32% | N/A | 6 610.5 | 6 610 | 6 549.5 | 6 655 | | FTSE (03.2021) | 03.03.2021 | N/A | N/A | 6 610.5 | +14.5 | +0.22% | N/A | 6 596 | 6 595.5 | 6 586 | 6 676.5 | | FTSE (03.2021) | 02.03.2021 | N/A | N/A | 6 596 | +20 | +0.30% | N/A | 6 576 | 6 577 | 6 523 | 6 633 | | FTSE (03.2021) | 01.03.2021 | N/A | N/A | 6 576 | +136.5 | +2.12% | N/A | 6 439.5 | 6 497.5 | 6 488.5 | 6 585
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
