|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 17.09.2020 | N/A | N/A | 5 988 | −22.5 | −0.37% | N/A | 6 010.5 | 6 010.5 | 5 977 | 6 010.5 | | FTSE (03.2021) | 16.09.2020 | N/A | N/A | 6 010.5 | −40 | −0.66% | N/A | 6 050.5 | 6 050.5 | 6 010.5 | 6 050.5 | | FTSE (03.2021) | 15.09.2020 | N/A | N/A | 6 050.5 | +86.5 | +1.45% | N/A | 5 964 | 5 964 | 5 964 | 6 050.5 | | FTSE (03.2021) | 14.09.2020 | N/A | N/A | 5 964 | −12.5 | −0.21% | N/A | 5 976.5 | 5 976.5 | 5 964 | 5 976.5 | | FTSE (03.2021) | 12.09.2020 | N/A | N/A | 5 976.5 | 0 | 0% | N/A | 5 976.5 | 5 976.5 | 5 976.5 | 5 976.5 | | FTSE (03.2021) | 11.09.2020 | N/A | N/A | 5 976.5 | +30 | +0.50% | N/A | 5 946.5 | 5 946.5 | 5 946.5 | 5 976.5 | | FTSE (03.2021) | 10.09.2020 | N/A | N/A | 5 946.5 | −12.5 | −0.21% | N/A | 5 959 | 5 959 | 5 946.5 | 5 959 | | FTSE (03.2021) | 09.09.2020 | N/A | N/A | 5 959 | +99.5 | +1.70% | N/A | 5 859.5 | 5 859.5 | 5 859.5 | 5 959 | | FTSE (03.2021) | 08.09.2020 | N/A | N/A | 5 859.5 | −7 | −0.12% | N/A | 5 866.5 | 5 866.5 | 5 859.5 | 5 866.5 | | FTSE (03.2021) | 07.09.2020 | N/A | N/A | 5 866.5 | +151 | +2.64% | N/A | 5 715.5 | 5 715.5 | 5 715.5 | 5 866.5 | | FTSE (03.2021) | 05.09.2020 | N/A | N/A | 5 715.5 | 0 | 0% | N/A | 5 715.5 | 5 715.5 | 5 715.5 | 5 715.5 | | FTSE (03.2021) | 04.09.2020 | N/A | N/A | 5 715.5 | −8.5 | −0.15% | N/A | 5 724 | 5 724 | 5 715.5 | 5 724 | | FTSE (03.2021) | 03.09.2020 | N/A | N/A | 5 724 | −145 | −2.47% | N/A | 5 869 | 5 869 | 5 724 | 5 869 | | FTSE (03.2021) | 02.09.2020 | N/A | N/A | 5 869 | +85.5 | +1.48% | N/A | 5 783.5 | 5 783.5 | 5 783.5 | 5 881 | | FTSE (03.2021) | 01.09.2020 | N/A | N/A | 5 783.5 | −111 | −1.88% | N/A | 5 894.5 | 5 894.5 | 5 783.5 | 5 894.5 | | FTSE (03.2021) | 31.08.2020 | N/A | N/A | 5 894.5 | 0 | 0% | N/A | 5 894.5 | 5 894.5 | 5 894.5 | 5 894.5 | | FTSE (03.2021) | 29.08.2020 | N/A | N/A | 5 894.5 | 0 | 0% | N/A | 5 894.5 | 5 894.5 | 5 894.5 | 5 894.5 | | FTSE (03.2021) | 28.08.2020 | N/A | N/A | 5 894.5 | −46 | −0.77% | N/A | 5 940.5 | 5 940.5 | 5 894.5 | 5 940.5 | | FTSE (03.2021) | 27.08.2020 | N/A | N/A | 5 940.5 | −31 | −0.52% | N/A | 5 971.5 | 5 971.5 | 5 940.5 | 5 974 | | FTSE (03.2021) | 26.08.2020 | N/A | N/A | 5 971.5 | +4.5 | +0.08% | N/A | 5 967 | 5 967 | 5 967 | 5 971.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
