|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 10.10.2020 | N/A | N/A | 5 951.5 | 0 | 0% | N/A | 5 951.5 | 5 951.5 | 5 951.5 | 5 951.5 | | FTSE (03.2021) | 09.10.2020 | N/A | N/A | 5 951.5 | +37.5 | +0.63% | N/A | 5 914 | 5 914 | 5 914 | 5 951.5 | | FTSE (03.2021) | 08.10.2020 | N/A | N/A | 5 914 | +29 | +0.49% | N/A | 5 885 | 5 885 | 5 885 | 5 921 | | FTSE (03.2021) | 07.10.2020 | N/A | N/A | 5 885 | +9 | +0.15% | N/A | 5 876 | 5 876 | 5 876 | 5 885 | | FTSE (03.2021) | 06.10.2020 | N/A | N/A | 5 876 | −7 | −0.12% | N/A | 5 883 | 5 883 | 5 876 | 5 883 | | FTSE (03.2021) | 05.10.2020 | N/A | N/A | 5 883 | +60.5 | +1.04% | N/A | 5 822.5 | 5 822.5 | 5 822.5 | 5 883 | | FTSE (03.2021) | 03.10.2020 | N/A | N/A | 5 822.5 | 0 | 0% | N/A | 5 822.5 | 5 822.5 | 5 822.5 | 5 822.5 | | FTSE (03.2021) | 02.10.2020 | N/A | N/A | 5 822.5 | +12 | +0.21% | N/A | 5 810.5 | 5 810.5 | 5 810.5 | 5 822.5 | | FTSE (03.2021) | 01.10.2020 | N/A | N/A | 5 810.5 | +10 | +0.17% | N/A | 5 800.5 | 5 800.5 | 5 800.5 | 5 810.5 | | FTSE (03.2021) | 30.09.2020 | N/A | N/A | 5 800.5 | −29.5 | −0.51% | N/A | 5 830 | 5 830 | 5 800.5 | 5 830 | | FTSE (03.2021) | 29.09.2020 | N/A | N/A | 5 830 | −43 | −0.73% | N/A | 5 873 | 5 873 | 5 827 | 5 873 | | FTSE (03.2021) | 28.09.2020 | N/A | N/A | 5 873 | +111 | +1.93% | N/A | 5 762 | 5 762 | 5 762 | 5 873 | | FTSE (03.2021) | 26.09.2020 | N/A | N/A | 5 762 | 0 | 0% | N/A | 5 762 | 5 762 | 5 762 | 5 762 | | FTSE (03.2021) | 25.09.2020 | N/A | N/A | 5 762 | +6 | +0.10% | N/A | 5 756 | 5 756 | 5 756 | 5 762 | | FTSE (03.2021) | 24.09.2020 | N/A | N/A | 5 756 | −79.5 | −1.36% | N/A | 5 835.5 | 5 835.5 | 5 756 | 5 835.5 | | FTSE (03.2021) | 23.09.2020 | N/A | N/A | 5 835.5 | +59.5 | +1.03% | N/A | 5 776 | 5 776 | 5 776 | 5 847 | | FTSE (03.2021) | 22.09.2020 | N/A | N/A | 5 776 | +51 | +0.89% | N/A | 5 725 | 5 725 | 5 725 | 5 776 | | FTSE (03.2021) | 21.09.2020 | N/A | N/A | 5 725 | −224.5 | −3.77% | N/A | 5 949.5 | 5 949.5 | 5 725 | 5 949.5 | | FTSE (03.2021) | 19.09.2020 | N/A | N/A | 5 949.5 | 0 | 0% | N/A | 5 949.5 | 5 949.5 | 5 949.5 | 5 949.5 | | FTSE (03.2021) | 18.09.2020 | N/A | N/A | 5 949.5 | −38.5 | −0.64% | N/A | 5 988 | 5 988 | 5 949.5 | 5 988
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
