|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 03.11.2020 | N/A | N/A | 5 725 | +130.5 | +2.33% | N/A | 5 594.5 | 5 594.5 | 5 594.5 | 5 725 | | FTSE (03.2021) | 02.11.2020 | N/A | N/A | 5 594.5 | +68.5 | +1.24% | N/A | 5 526 | 5 526 | 5 526 | 5 594.5 | | FTSE (03.2021) | 31.10.2020 | N/A | N/A | 5 526 | 0 | 0% | N/A | 5 526 | 5 526 | 5 526 | 5 526 | | FTSE (03.2021) | 30.10.2020 | N/A | N/A | 5 526 | +14.5 | +0.26% | N/A | 5 511.5 | 5 511.5 | 5 511.5 | 5 526 | | FTSE (03.2021) | 29.10.2020 | N/A | N/A | 5 511.5 | +9.5 | +0.17% | N/A | 5 502 | 5 502 | 5 502 | 5 511.5 | | FTSE (03.2021) | 28.10.2020 | N/A | N/A | 5 502 | −156.5 | −2.77% | N/A | 5 658.5 | 5 658.5 | 5 502 | 5 658.5 | | FTSE (03.2021) | 27.10.2020 | N/A | N/A | 5 658.5 | −69.5 | −1.21% | N/A | 5 728 | 5 728 | 5 658.5 | 5 728 | | FTSE (03.2021) | 26.10.2020 | N/A | N/A | 5 728 | −60 | −1.04% | N/A | 5 788 | 5 788 | 5 728 | 5 788 | | FTSE (03.2021) | 24.10.2020 | N/A | N/A | 5 788 | 0 | 0% | N/A | 5 788 | 5 788 | 5 788 | 5 788 | | FTSE (03.2021) | 23.10.2020 | N/A | N/A | 5 788 | +63 | +1.10% | N/A | 5 725 | 5 725 | 5 725 | 5 813 | | FTSE (03.2021) | 22.10.2020 | N/A | N/A | 5 725 | +18 | +0.32% | N/A | 5 707 | 5 707 | 5 707 | 5 725 | | FTSE (03.2021) | 21.10.2020 | N/A | N/A | 5 707 | −128 | −2.19% | N/A | 5 835 | 5 835 | 5 707 | 5 835 | | FTSE (03.2021) | 20.10.2020 | N/A | N/A | 5 835 | +9.5 | +0.16% | N/A | 5 825.5 | 5 825.5 | 5 825.5 | 5 835 | | FTSE (03.2021) | 19.10.2020 | N/A | N/A | 5 825.5 | −39 | −0.67% | N/A | 5 864.5 | 5 864.5 | 5 825.5 | 5 864.5 | | FTSE (03.2021) | 17.10.2020 | N/A | N/A | 5 864.5 | +102 | +1.77% | N/A | 5 762.5 | 5 864.5 | 5 864.5 | 5 864.5 | | FTSE (03.2021) | 16.10.2020 | N/A | N/A | 5 762.5 | 0 | 0% | N/A | 5 762.5 | 5 762.5 | 5 762.5 | 5 762.5 | | FTSE (03.2021) | 15.10.2020 | N/A | N/A | 5 762.5 | −111 | −1.89% | N/A | 5 873.5 | 5 873.5 | 5 762.5 | 5 873.5 | | FTSE (03.2021) | 14.10.2020 | N/A | N/A | 5 873.5 | −24.5 | −0.42% | N/A | 5 898 | 5 898 | 5 871 | 5 898 | | FTSE (03.2021) | 13.10.2020 | N/A | N/A | 5 898 | −41 | −0.69% | N/A | 5 939 | 5 939 | 5 898 | 5 939 | | FTSE (03.2021) | 12.10.2020 | N/A | N/A | 5 939 | −12.5 | −0.21% | N/A | 5 951.5 | 5 951.5 | 5 939 | 5 951.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
