|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 26.11.2020 | N/A | N/A | 6 312 | −33 | −0.52% | N/A | 6 345 | 6 345 | 6 310 | 6 345 | | FTSE (03.2021) | 25.11.2020 | N/A | N/A | 6 345 | −45 | −0.70% | N/A | 6 390 | 6 390 | 6 332.5 | 6 391 | | FTSE (03.2021) | 24.11.2020 | N/A | N/A | 6 390 | +97.5 | +1.55% | N/A | 6 292.5 | 6 292.5 | 6 292.5 | 6 390 | | FTSE (03.2021) | 23.11.2020 | N/A | N/A | 6 292.5 | −3.5 | −0.06% | N/A | 6 296 | 6 320 | 6 290 | 6 333.5 | | FTSE (03.2021) | 21.11.2020 | N/A | N/A | 6 296 | 0 | 0% | N/A | 6 296 | 6 296 | 6 296 | 6 296 | | FTSE (03.2021) | 20.11.2020 | N/A | N/A | 6 296 | +11.5 | +0.18% | N/A | 6 284.5 | 6 284.5 | 6 271 | 6 296 | | FTSE (03.2021) | 19.11.2020 | N/A | N/A | 6 284.5 | −8.5 | −0.14% | N/A | 6 293 | 6 293 | 6 272 | 6 293 | | FTSE (03.2021) | 18.11.2020 | N/A | N/A | 6 293 | −16.5 | −0.26% | N/A | 6 309.5 | 6 309.5 | 6 291 | 6 336 | | FTSE (03.2021) | 17.11.2020 | N/A | N/A | 6 309.5 | −69 | −1.08% | N/A | 6 378.5 | 6 378.5 | 6 271.5 | 6 378.5 | | FTSE (03.2021) | 16.11.2020 | N/A | N/A | 6 378.5 | +105 | +1.67% | N/A | 6 273.5 | 6 273.5 | 6 273.5 | 6 378.5 | | FTSE (03.2021) | 14.11.2020 | N/A | N/A | 6 273.5 | 0 | 0% | N/A | 6 273.5 | 6 273.5 | 6 273.5 | 6 273.5 | | FTSE (03.2021) | 13.11.2020 | N/A | N/A | 6 273.5 | −24.5 | −0.39% | N/A | 6 298 | 6 298 | 6 273.5 | 6 298 | | FTSE (03.2021) | 12.11.2020 | N/A | N/A | 6 298 | −36 | −0.57% | N/A | 6 334 | 6 334 | 6 268.5 | 6 334 | | FTSE (03.2021) | 11.11.2020 | N/A | N/A | 6 334 | +104 | +1.67% | N/A | 6 230 | 6 230 | 6 229.5 | 6 334.5 | | FTSE (03.2021) | 10.11.2020 | N/A | N/A | 6 230 | +91.5 | +1.49% | N/A | 6 138.5 | 6 138.5 | 6 138.5 | 6 244 | | FTSE (03.2021) | 09.11.2020 | N/A | N/A | 6 138.5 | +293 | +5.01% | N/A | 5 845.5 | 5 845.5 | 5 845.5 | 6 144.5 | | FTSE (03.2021) | 07.11.2020 | N/A | N/A | 5 845.5 | 0 | 0% | N/A | 5 845.5 | 5 845.5 | 5 845.5 | 5 845.5 | | FTSE (03.2021) | 06.11.2020 | N/A | N/A | 5 845.5 | +2 | +0.03% | N/A | 5 843.5 | 5 843.5 | 5 843.5 | 5 845.5 | | FTSE (03.2021) | 05.11.2020 | N/A | N/A | 5 843.5 | +119.5 | +2.09% | N/A | 5 724 | 5 724 | 5 724 | 5 843.5 | | FTSE (03.2021) | 04.11.2020 | N/A | N/A | 5 724 | −1 | −0.02% | N/A | 5 725 | 5 725 | 5 611 | 5 725
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
