|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 12.01.2021 | N/A | N/A | 6 719.5 | −28.5 | −0.42% | N/A | 6 748 | 6 748 | 6 673.5 | 6 776.5 | | FTSE (03.2021) | 11.01.2021 | N/A | N/A | 6 748 | −112.5 | −1.64% | N/A | 6 860.5 | 6 837.5 | 6 721.5 | 6 838 | | FTSE (03.2021) | 09.01.2021 | N/A | N/A | 6 860.5 | −1.5 | −0.02% | N/A | 6 862 | 6 862 | 6 860.5 | 6 862 | | FTSE (03.2021) | 08.01.2021 | N/A | N/A | 6 862 | +48.5 | +0.71% | N/A | 6 813.5 | 6 813.5 | 6 789.5 | 6 865 | | FTSE (03.2021) | 07.01.2021 | N/A | N/A | 6 813.5 | +31 | +0.46% | N/A | 6 782.5 | 6 782.5 | 6 747 | 6 905.5 | | FTSE (03.2021) | 06.01.2021 | N/A | N/A | 6 782.5 | +207 | +3.15% | N/A | 6 575.5 | 6 575.5 | 6 553.5 | 6 819 | | FTSE (03.2021) | 05.01.2021 | N/A | N/A | 6 575.5 | +71.5 | +1.10% | N/A | 6 504 | 6 504 | 6 467 | 6 599.5 | | FTSE (03.2021) | 04.01.2021 | N/A | N/A | 6 504 | +97 | +1.51% | N/A | 6 407 | 6 439.5 | 6 418.5 | 6 615 | | FTSE (03.2021) | 02.01.2021 | N/A | N/A | 6 407 | 0 | 0% | N/A | 6 407 | 6 407 | 6 407 | 6 407 | | FTSE (03.2021) | 01.01.2021 | N/A | N/A | 6 407 | 0 | 0% | N/A | 6 407 | 6 407 | 6 407 | 6 407 | | FTSE (03.2021) | 31.12.2020 | N/A | N/A | 6 407 | −54 | −0.84% | N/A | 6 461 | 6 461 | 6 381 | 6 474 | | FTSE (03.2021) | 30.12.2020 | N/A | N/A | 6 461 | −76.5 | −1.17% | N/A | 6 537.5 | 6 534.5 | 6 457.5 | 6 574.5 | | FTSE (03.2021) | 29.12.2020 | N/A | N/A | 6 537.5 | +83 | +1.29% | N/A | 6 454.5 | 6 518 | 6 508 | 6 629.5 | | FTSE (03.2021) | 28.12.2020 | N/A | N/A | 6 454.5 | −7 | −0.11% | N/A | 6 461.5 | 6 454.5 | 6 454.5 | 6 454.5 | | FTSE (03.2021) | 26.12.2020 | N/A | N/A | 6 461.5 | 0 | 0% | N/A | 6 461.5 | 6 461.5 | 6 461.5 | 6 461.5 | | FTSE (03.2021) | 25.12.2020 | N/A | N/A | 6 461.5 | 0 | 0% | N/A | 6 461.5 | 6 461.5 | 6 461.5 | 6 461.5 | | FTSE (03.2021) | 24.12.2020 | N/A | N/A | 6 461.5 | +3.5 | +0.05% | N/A | 6 458 | 6 455.5 | 6 427.5 | 6 488.5 | | FTSE (03.2021) | 23.12.2020 | N/A | N/A | 6 458 | +45.5 | +0.71% | N/A | 6 412.5 | 6 412.5 | 6 364 | 6 475.5 | | FTSE (03.2021) | 22.12.2020 | N/A | N/A | 6 412.5 | +29.5 | +0.46% | N/A | 6 383 | 6 383 | 6 322 | 6 418 | | FTSE (03.2021) | 21.12.2020 | N/A | N/A | 6 383 | −77.5 | −1.20% | N/A | 6 460.5 | 6 430 | 6 266 | 6 430.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
