|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 04.02.2021 | N/A | N/A | 6 449 | −34.5 | −0.53% | N/A | 6 483.5 | 6 483 | 6 427.5 | 6 505.5 | | FTSE (03.2021) | 03.02.2021 | N/A | N/A | 6 483.5 | +2.5 | +0.04% | N/A | 6 481 | 6 481 | 6 439.5 | 6 526.5 | | FTSE (03.2021) | 02.02.2021 | N/A | N/A | 6 481 | +37.5 | +0.58% | N/A | 6 443.5 | 6 438 | 6 428 | 6 485.5 | | FTSE (03.2021) | 01.02.2021 | N/A | N/A | 6 443.5 | +115 | +1.82% | N/A | 6 328.5 | 6 324.5 | 6 324.5 | 6 447.5 | | FTSE (03.2021) | 30.01.2021 | N/A | N/A | 6 328.5 | −5.5 | −0.09% | N/A | 6 334 | 6 338.5 | 6 328.5 | 6 339.5 | | FTSE (03.2021) | 29.01.2021 | N/A | N/A | 6 334 | −143.5 | −2.22% | N/A | 6 477.5 | 6 477.5 | 6 300 | 6 479 | | FTSE (03.2021) | 28.01.2021 | N/A | N/A | 6 477.5 | +9.5 | +0.15% | N/A | 6 468 | 6 468 | 6 391 | 6 509 | | FTSE (03.2021) | 27.01.2021 | N/A | N/A | 6 468 | −142 | −2.15% | N/A | 6 610 | 6 610 | 6 460 | 6 615.5 | | FTSE (03.2021) | 26.01.2021 | N/A | N/A | 6 610 | −23 | −0.35% | N/A | 6 633 | 6 633 | 6 578 | 6 656.5 | | FTSE (03.2021) | 25.01.2021 | N/A | N/A | 6 633 | −11 | −0.17% | N/A | 6 644 | 6 664.5 | 6 563.5 | 6 672.5 | | FTSE (03.2021) | 23.01.2021 | N/A | N/A | 6 644 | −4 | −0.06% | N/A | 6 648 | 6 648 | 6 644 | 6 648 | | FTSE (03.2021) | 22.01.2021 | N/A | N/A | 6 648 | −41 | −0.61% | N/A | 6 689 | 6 688 | 6 605.5 | 6 688 | | FTSE (03.2021) | 21.01.2021 | N/A | N/A | 6 689 | −26.5 | −0.39% | N/A | 6 715.5 | 6 715.5 | 6 659 | 6 736 | | FTSE (03.2021) | 20.01.2021 | N/A | N/A | 6 715.5 | +32.5 | +0.49% | N/A | 6 683 | 6 681.5 | 6 649.5 | 6 716.5 | | FTSE (03.2021) | 19.01.2021 | N/A | N/A | 6 683 | −7.5 | −0.11% | N/A | 6 690.5 | 6 691.5 | 6 650.5 | 6 724.5 | | FTSE (03.2021) | 18.01.2021 | N/A | N/A | 6 690.5 | +8.5 | +0.13% | N/A | 6 682 | 6 676 | 6 663 | 6 697.5 | | FTSE (03.2021) | 16.01.2021 | N/A | N/A | 6 682 | +2 | +0.03% | N/A | 6 680 | 6 682 | 6 682 | 6 682 | | FTSE (03.2021) | 15.01.2021 | N/A | N/A | 6 680 | −70 | −1.04% | N/A | 6 750 | 6 749.5 | 6 629.5 | 6 755 | | FTSE (03.2021) | 14.01.2021 | N/A | N/A | 6 750 | +48.5 | +0.72% | N/A | 6 701.5 | 6 701.5 | 6 692.5 | 6 766 | | FTSE (03.2021) | 13.01.2021 | N/A | N/A | 6 701.5 | −18 | −0.27% | N/A | 6 719.5 | 6 719.5 | 6 687 | 6 728
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
