|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 23.04.2020 | N/A | N/A | 5 745.5 | +45 | +0.79% | N/A | 5 700.5 | 5 700.5 | 5 700.5 | 5 745.5 | | FTSE (03.2021) | 22.04.2020 | N/A | N/A | 5 700.5 | +131.5 | +2.36% | N/A | 5 569 | 5 700.5 | 5 700.5 | 5 700.5 | | FTSE (03.2021) | 21.04.2020 | N/A | N/A | 5 569 | −158.5 | −2.77% | N/A | 5 727.5 | 5 569 | 5 569 | 5 569 | | FTSE (03.2021) | 20.04.2020 | N/A | N/A | 5 727.5 | +41 | +0.72% | N/A | 5 686.5 | 5 727.5 | 5 727.5 | 5 727.5 | | FTSE (03.2021) | 17.04.2020 | N/A | N/A | 5 686.5 | +111.5 | +2.00% | N/A | 5 575 | 5 686.5 | 5 686.5 | 5 686.5 | | FTSE (03.2021) | 16.04.2020 | N/A | N/A | 5 575 | +62.5 | +1.13% | N/A | 5 512.5 | 5 575 | 5 575 | 5 575 | | FTSE (03.2021) | 15.04.2020 | N/A | N/A | 5 512.5 | −209 | −3.65% | N/A | 5 721.5 | 5 721.5 | 5 512.5 | 5 721.5 | | FTSE (03.2021) | 14.04.2020 | N/A | N/A | 5 721.5 | −43.5 | −0.75% | N/A | 5 765 | 5 765 | 5 721.5 | 5 765 | | FTSE (03.2021) | 10.04.2020 | N/A | N/A | 5 765 | 0 | 0% | N/A | 5 765 | 5 765 | 5 765 | 5 765 | | FTSE (03.2021) | 09.04.2020 | N/A | N/A | 5 765 | +177.5 | +3.18% | N/A | 5 587.5 | 5 765 | 5 765 | 5 765 | | FTSE (03.2021) | 08.04.2020 | N/A | N/A | 5 587.5 | −44.5 | −0.79% | N/A | 5 632 | 5 587.5 | 5 587.5 | 5 587.5 | | FTSE (03.2021) | 07.04.2020 | N/A | N/A | 5 632 | +103 | +1.86% | N/A | 5 529 | 5 529 | 5 529 | 5 632 | | FTSE (03.2021) | 06.04.2020 | N/A | N/A | 5 529 | +206.5 | +3.88% | N/A | 5 322.5 | 5 322.5 | 5 322.5 | 5 529 | | FTSE (03.2021) | 03.04.2020 | N/A | N/A | 5 322.5 | −60.5 | −1.12% | N/A | 5 383 | 5 383 | 5 322.5 | 5 383 | | FTSE (03.2021) | 02.04.2020 | N/A | N/A | 5 383 | +42.5 | +0.80% | N/A | 5 340.5 | 5 383 | 5 383 | 5 383 | | FTSE (03.2021) | 01.04.2020 | N/A | N/A | 5 340.5 | −207.5 | −3.74% | N/A | 5 548 | 5 340.5 | 5 340.5 | 5 340.5 | | FTSE (03.2021) | 31.03.2020 | N/A | N/A | 5 548 | +86.5 | +1.58% | N/A | 5 461.5 | 5 548 | 5 548 | 5 548 | | FTSE (03.2021) | 30.03.2020 | N/A | N/A | 5 461.5 | +94 | +1.75% | N/A | 5 367.5 | 5 461.5 | 5 461.5 | 5 461.5 | | FTSE (03.2021) | 27.03.2020 | N/A | N/A | 5 367.5 | −278 | −4.92% | N/A | 5 645.5 | 5 367.5 | 5 367.5 | 5 367.5 | | FTSE (03.2021) | 26.03.2020 | N/A | N/A | 5 645.5 | +153.5 | +2.79% | N/A | 5 492 | 5 645.5 | 5 645.5 | 5 645.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
