|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 21.05.2020 | N/A | N/A | 5 930 | −56 | −0.94% | N/A | 5 986 | 5 930 | 5 930 | 5 930 | | FTSE (03.2021) | 20.05.2020 | N/A | N/A | 5 986 | +64.5 | +1.09% | N/A | 5 921.5 | 5 986 | 5 986 | 5 986 | | FTSE (03.2021) | 19.05.2020 | N/A | N/A | 5 921.5 | −46.5 | −0.78% | N/A | 5 968 | 5 921.5 | 5 921.5 | 5 921.5 | | FTSE (03.2021) | 18.05.2020 | N/A | N/A | 5 968 | +253.5 | +4.44% | N/A | 5 714.5 | 5 968 | 5 968 | 5 968 | | FTSE (03.2021) | 15.05.2020 | N/A | N/A | 5 714.5 | +68.5 | +1.21% | N/A | 5 646 | 5 714.5 | 5 714.5 | 5 714.5 | | FTSE (03.2021) | 14.05.2020 | N/A | N/A | 5 646 | −158 | −2.72% | N/A | 5 804 | 5 646 | 5 646 | 5 646 | | FTSE (03.2021) | 13.05.2020 | N/A | N/A | 5 804 | −105.5 | −1.79% | N/A | 5 909.5 | 5 804 | 5 804 | 5 804 | | FTSE (03.2021) | 12.05.2020 | N/A | N/A | 5 909.5 | +65.5 | +1.12% | N/A | 5 844 | 5 909.5 | 5 909.5 | 5 909.5 | | FTSE (03.2021) | 11.05.2020 | N/A | N/A | 5 844 | −5 | −0.09% | N/A | 5 849 | 5 844 | 5 844 | 5 844 | | FTSE (03.2021) | 08.05.2020 | N/A | N/A | 5 849 | 0 | 0% | N/A | 5 849 | 5 849 | 5 849 | 5 849 | | FTSE (03.2021) | 07.05.2020 | N/A | N/A | 5 849 | +88.5 | +1.54% | N/A | 5 760.5 | 5 849 | 5 849 | 5 849 | | FTSE (03.2021) | 06.05.2020 | N/A | N/A | 5 760.5 | −1 | −0.02% | N/A | 5 761.5 | 5 760.5 | 5 760.5 | 5 760.5 | | FTSE (03.2021) | 05.05.2020 | N/A | N/A | 5 761.5 | +99 | +1.75% | N/A | 5 662.5 | 5 761.5 | 5 761.5 | 5 761.5 | | FTSE (03.2021) | 04.05.2020 | N/A | N/A | 5 662.5 | −0.5 | −0.01% | N/A | 5 663 | 5 662.5 | 5 662.5 | 5 662.5 | | FTSE (03.2021) | 01.05.2020 | N/A | N/A | 5 663 | −151 | −2.60% | N/A | 5 814 | 5 663 | 5 663 | 5 663 | | FTSE (03.2021) | 30.04.2020 | N/A | N/A | 5 814 | −220.5 | −3.65% | N/A | 6 034.5 | 6 034.5 | 5 814 | 6 034.5 | | FTSE (03.2021) | 29.04.2020 | N/A | N/A | 6 034.5 | +168 | +2.86% | N/A | 5 866.5 | 5 866.5 | 5 866.5 | 6 034.5 | | FTSE (03.2021) | 28.04.2020 | N/A | N/A | 5 866.5 | +112.5 | +1.96% | N/A | 5 754 | 5 754 | 5 754 | 5 866.5 | | FTSE (03.2021) | 27.04.2020 | N/A | N/A | 5 754 | +74 | +1.30% | N/A | 5 680 | 5 754 | 5 754 | 5 754 | | FTSE (03.2021) | 24.04.2020 | N/A | N/A | 5 680 | −65.5 | −1.14% | N/A | 5 745.5 | 5 680 | 5 680 | 5 680
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
