|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 16.06.2020 | N/A | N/A | 6 151.5 | +182 | +3.05% | N/A | 5 969.5 | 5 969.5 | 5 969.5 | 6 151.5 | | FTSE (03.2021) | 15.06.2020 | N/A | N/A | 5 969.5 | −29 | −0.48% | N/A | 5 998.5 | 5 998.5 | 5 969.5 | 5 998.5 | | FTSE (03.2021) | 13.06.2020 | N/A | N/A | 5 998.5 | 0 | 0% | N/A | 5 998.5 | 5 998.5 | 5 998.5 | 5 998.5 | | FTSE (03.2021) | 12.06.2020 | N/A | N/A | 5 998.5 | +1 | +0.02% | N/A | 5 997.5 | 5 997.5 | 5 997.5 | 5 998.5 | | FTSE (03.2021) | 11.06.2020 | N/A | N/A | 5 997.5 | −214.5 | −3.45% | N/A | 6 212 | 6 212 | 5 996 | 6 212 | | FTSE (03.2021) | 10.06.2020 | N/A | N/A | 6 212 | −27 | −0.43% | N/A | 6 239 | 6 239 | 6 212 | 6 239 | | FTSE (03.2021) | 09.06.2020 | N/A | N/A | 6 239 | −143.5 | −2.25% | N/A | 6 382.5 | 6 382.5 | 6 239 | 6 382.5 | | FTSE (03.2021) | 08.06.2020 | N/A | N/A | 6 382.5 | −11 | −0.17% | N/A | 6 393.5 | 6 393.5 | 6 382.5 | 6 393.5 | | FTSE (03.2021) | 06.06.2020 | N/A | N/A | 6 393.5 | 0 | 0% | N/A | 6 393.5 | 6 393.5 | 6 393.5 | 6 393.5 | | FTSE (03.2021) | 05.06.2020 | N/A | N/A | 6 393.5 | +143.5 | +2.30% | N/A | 6 250 | 6 250 | 6 250 | 6 393.5 | | FTSE (03.2021) | 04.06.2020 | N/A | N/A | 6 250 | −47 | −0.75% | N/A | 6 297 | 6 250 | 6 250 | 6 250 | | FTSE (03.2021) | 03.06.2020 | N/A | N/A | 6 297 | +161.5 | +2.63% | N/A | 6 135.5 | 6 297 | 6 297 | 6 297 | | FTSE (03.2021) | 02.06.2020 | N/A | N/A | 6 135.5 | +52 | +0.85% | N/A | 6 083.5 | 6 135.5 | 6 135.5 | 6 135.5 | | FTSE (03.2021) | 01.06.2020 | N/A | N/A | 6 083.5 | +104.5 | +1.75% | N/A | 5 979 | 6 141 | 6 083.5 | 6 141 | | FTSE (03.2021) | 29.05.2020 | N/A | N/A | 5 979 | −162 | −2.64% | N/A | 6 141 | 5 979 | 5 979 | 5 979 | | FTSE (03.2021) | 28.05.2020 | N/A | N/A | 6 141 | +91.5 | +1.51% | N/A | 6 049.5 | 6 141 | 6 141 | 6 141 | | FTSE (03.2021) | 27.05.2020 | N/A | N/A | 6 049.5 | +68 | +1.14% | N/A | 5 981.5 | 6 049.5 | 6 049.5 | 6 049.5 | | FTSE (03.2021) | 26.05.2020 | N/A | N/A | 5 981.5 | +66.5 | +1.12% | N/A | 5 915 | 5 981.5 | 5 981.5 | 5 981.5 | | FTSE (03.2021) | 25.05.2020 | N/A | N/A | 5 915 | 0 | 0% | N/A | 5 915 | 5 915 | 5 915 | 5 915 | | FTSE (03.2021) | 22.05.2020 | N/A | N/A | 5 915 | −15 | −0.25% | N/A | 5 930 | 5 915 | 5 915 | 5 915
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
