|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 09.07.2020 | N/A | N/A | 6 056 | 0 | 0% | N/A | 6 056 | 6 056 | 6 056 | 6 056 | | FTSE (03.2021) | 08.07.2020 | N/A | N/A | 6 056 | −38.5 | −0.63% | N/A | 6 094.5 | 6 094.5 | 6 056 | 6 094.5 | | FTSE (03.2021) | 07.07.2020 | N/A | N/A | 6 094.5 | −91 | −1.47% | N/A | 6 185.5 | 6 185.5 | 6 094.5 | 6 185.5 | | FTSE (03.2021) | 06.07.2020 | N/A | N/A | 6 185.5 | +143 | +2.37% | N/A | 6 042.5 | 6 042.5 | 6 042.5 | 6 185.5 | | FTSE (03.2021) | 04.07.2020 | N/A | N/A | 6 042.5 | 0 | 0% | N/A | 6 042.5 | 6 042.5 | 6 042.5 | 6 042.5 | | FTSE (03.2021) | 03.07.2020 | N/A | N/A | 6 042.5 | −95 | −1.55% | N/A | 6 137.5 | 6 137.5 | 6 042.5 | 6 137.5 | | FTSE (03.2021) | 02.07.2020 | N/A | N/A | 6 137.5 | +47.5 | +0.78% | N/A | 6 090 | 6 057 | 6 057 | 6 137.5 | | FTSE (03.2021) | 01.07.2020 | N/A | N/A | 6 090 | 0 | 0% | N/A | 6 090 | 6 090 | 6 090 | 6 090 | | FTSE (03.2021) | 30.06.2020 | N/A | N/A | 6 090 | −55 | −0.90% | N/A | 6 145 | 6 145 | 6 090 | 6 145 | | FTSE (03.2021) | 29.06.2020 | N/A | N/A | 6 145 | +68.5 | +1.13% | N/A | 6 076.5 | 6 076.5 | 6 076.5 | 6 145 | | FTSE (03.2021) | 27.06.2020 | N/A | N/A | 6 076.5 | 0 | 0% | N/A | 6 076.5 | 6 076.5 | 6 076.5 | 6 076.5 | | FTSE (03.2021) | 26.06.2020 | N/A | N/A | 6 076.5 | +14.5 | +0.24% | N/A | 6 062 | 6 062 | 6 062 | 6 076.5 | | FTSE (03.2021) | 25.06.2020 | N/A | N/A | 6 062 | +29 | +0.48% | N/A | 6 033 | 6 033 | 6 033 | 6 062 | | FTSE (03.2021) | 24.06.2020 | N/A | N/A | 6 033 | −198 | −3.18% | N/A | 6 231 | 6 231 | 6 033 | 6 231 | | FTSE (03.2021) | 23.06.2020 | N/A | N/A | 6 231 | +83 | +1.35% | N/A | 6 148 | 6 148 | 6 148 | 6 231 | | FTSE (03.2021) | 22.06.2020 | N/A | N/A | 6 148 | −47 | −0.76% | N/A | 6 195 | 6 195 | 6 148 | 6 195 | | FTSE (03.2021) | 20.06.2020 | N/A | N/A | 6 195 | 0 | 0% | N/A | 6 195 | 6 195 | 6 195 | 6 195 | | FTSE (03.2021) | 19.06.2020 | N/A | N/A | 6 195 | +76 | +1.24% | N/A | 6 119 | 6 119 | 6 119 | 6 195 | | FTSE (03.2021) | 18.06.2020 | N/A | N/A | 6 119 | −40 | −0.65% | N/A | 6 159 | 6 159 | 6 119 | 6 159 | | FTSE (03.2021) | 17.06.2020 | N/A | N/A | 6 159 | +7.5 | +0.12% | N/A | 6 151.5 | 6 151.5 | 6 151.5 | 6 159
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
