|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (03.2021) | 01.08.2020 | N/A | N/A | 5 821.5 | 0 | 0% | N/A | 5 821.5 | 5 821.5 | 5 821.5 | 5 821.5 | | FTSE (03.2021) | 31.07.2020 | N/A | N/A | 5 821.5 | −55.5 | −0.94% | N/A | 5 877 | 5 877 | 5 821.5 | 5 877 | | FTSE (03.2021) | 30.07.2020 | N/A | N/A | 5 877 | −159 | −2.63% | N/A | 6 036 | 6 036 | 5 877 | 6 036 | | FTSE (03.2021) | 29.07.2020 | N/A | N/A | 6 036 | −0.5 | −0.01% | N/A | 6 036.5 | 6 036.5 | 6 036 | 6 036.5 | | FTSE (03.2021) | 28.07.2020 | N/A | N/A | 6 036.5 | +26 | +0.43% | N/A | 6 010.5 | 6 010.5 | 6 010.5 | 6 036.5 | | FTSE (03.2021) | 27.07.2020 | N/A | N/A | 6 010.5 | −12 | −0.20% | N/A | 6 022.5 | 6 022.5 | 6 010.5 | 6 022.5 | | FTSE (03.2021) | 25.07.2020 | N/A | N/A | 6 022.5 | 0 | 0% | N/A | 6 022.5 | 6 022.5 | 6 022.5 | 6 022.5 | | FTSE (03.2021) | 24.07.2020 | N/A | N/A | 6 022.5 | −95 | −1.55% | N/A | 6 117.5 | 6 117.5 | 6 022.5 | 6 117.5 | | FTSE (03.2021) | 23.07.2020 | N/A | N/A | 6 117.5 | +7.5 | +0.12% | N/A | 6 110 | 6 110 | 6 110 | 6 117.5 | | FTSE (03.2021) | 22.07.2020 | N/A | N/A | 6 110 | −58.5 | −0.95% | N/A | 6 168.5 | 6 168.5 | 6 110 | 6 168.5 | | FTSE (03.2021) | 21.07.2020 | N/A | N/A | 6 168.5 | +5.5 | +0.09% | N/A | 6 163 | 6 163 | 6 163 | 6 168.5 | | FTSE (03.2021) | 20.07.2020 | N/A | N/A | 6 163 | −28.5 | −0.46% | N/A | 6 191.5 | 6 191.5 | 6 163 | 6 191.5 | | FTSE (03.2021) | 18.07.2020 | N/A | N/A | 6 191.5 | 0 | 0% | N/A | 6 191.5 | 6 191.5 | 6 191.5 | 6 191.5 | | FTSE (03.2021) | 17.07.2020 | N/A | N/A | 6 191.5 | +31 | +0.50% | N/A | 6 160.5 | 6 160.5 | 6 160.5 | 6 191.5 | | FTSE (03.2021) | 16.07.2020 | N/A | N/A | 6 160.5 | −46 | −0.74% | N/A | 6 206.5 | 6 206.5 | 6 160.5 | 6 206.5 | | FTSE (03.2021) | 15.07.2020 | N/A | N/A | 6 206.5 | +133 | +2.19% | N/A | 6 073.5 | 6 073.5 | 6 073.5 | 6 206.5 | | FTSE (03.2021) | 14.07.2020 | N/A | N/A | 6 073.5 | −12.5 | −0.21% | N/A | 6 086 | 6 086 | 6 073.5 | 6 086 | | FTSE (03.2021) | 13.07.2020 | N/A | N/A | 6 086 | +84.5 | +1.41% | N/A | 6 001.5 | 6 001.5 | 6 001.5 | 6 086 | | FTSE (03.2021) | 11.07.2020 | N/A | N/A | 6 001.5 | 0 | 0% | N/A | 6 001.5 | 6 001.5 | 6 001.5 | 6 001.5 | | FTSE (03.2021) | 10.07.2020 | N/A | N/A | 6 001.5 | −54.5 | −0.90% | N/A | 6 056 | 5 952.5 | 5 952.5 | 6 001.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
